Market data

higher DEL-Notiz (until February 11, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

datehigher DEL-Notiz
31. December 2008 224.00
30. December 2008 214.64
29. December 2008 220.18
24. December 2008 214.17
23. December 2008 220.18
22. December 2008 224.64
19. December 2008 218.91
18. December 2008 212.98
17. December 2008 229.12
16. December 2008 237.95
15. December 2008 245.31
12. December 2008 241.07
11. December 2008 262.62
10. December 2008 263.69
09. December 2008 261.01
08. December 2008 262.08
05. December 2008 258.65
04. December 2008 284.56
03. December 2008 289.16
02. December 2008 297.59
01. December 2008 302.14
datehigher DEL-Notiz
28. November 2008 298.14
27. November 2008 302.24
26. November 2008 306.86
25. November 2008 295.05
24. November 2008 311.29
21. November 2008 294.44
20. November 2008 292.37
19. November 2008 300.75
18. November 2008 296.66
17. November 2008 301.58
14. November 2008 311.29
13. November 2008 305.39
12. November 2008 304.15
11. November 2008 308.00
10. November 2008 328.34
08. November 2008 313.08
07. November 2008 313.08
06. November 2008 320.03
05. November 2008 332.10
04. November 2008 349.20
03. November 2008 326.44
datehigher DEL-Notiz
31. October 2008 332.39
30. October 2008 362.10
29. October 2008 364.34
28. October 2008 347.30
27. October 2008 315.09
24. October 2008 313.96
23. October 2008 329.47
22. October 2008 351.69
21. October 2008 357.48
20. October 2008 380.06
17. October 2008 368.34
16. October 2008 379.77
15. October 2008 392.01
14. October 2008 421.57
13. October 2008 387.49
10. October 2008 386.55
09. October 2008 411.55
08. October 2008 421.67
07. October 2008 440.23
06. October 2008 437.79
03. October 2008 447.01
02. October 2008 465.04
01. October 2008 467.73
datehigher DEL-Notiz
30. September 2008 464.35
29. September 2008 475.87
26. September 2008 491.17
25. September 2008 486.99
24. September 2008 493.47
23. September 2008 495.73
22. September 2008 508.04
19. September 2008 501.94
18. September 2008 494.81
17. September 2008 505.26
16. September 2008 499.51
15. September 2008 501.77
12. September 2008 520.41
11. September 2008 512.00
10. September 2008 503.63
09. September 2008 505.37
08. September 2008 508.28
05. September 2008 514.85
04. September 2008 529.29
03. September 2008 527.15
02. September 2008 514.93
01. September 2008 520.53
datehigher DEL-Notiz
29. August 2008 526.41
28. August 2008 533.95
27. August 2008 532.89
26. August 2008 536.28
22. August 2008 545.85
21. August 2008 546.97
20. August 2008 537.56
19. August 2008 524.95
18. August 2008 521.74
15. August 2008 512.94
14. August 2008 528.68
13. August 2008 508.15
12. August 2008 503.67
11. August 2008 512.85
08. August 2008 515.21
07. August 2008 521.48
06. August 2008 524.29
05. August 2008 519.43
04. August 2008 522.37
01. August 2008 535.47
datehigher DEL-Notiz
31. July 2008 544.51
30. July 2008 532.14
29. July 2008 529.87
28. July 2008 534.91
25. July 2008 533.37
24. July 2008 542.19
23. July 2008 543.36
22. July 2008 545.59
21. July 2008 543.24
18. July 2008 540.30
17. July 2008 538.85
16. July 2008 535.30
15. July 2008 544.23
14. July 2008 549.92
11. July 2008 552.94
10. July 2008 551.37
09. July 2008 547.07
08. July 2008 559.54
07. July 2008 562.14
04. July 2008 567.67
03. July 2008 580.40
02. July 2008 569.67
01. July 2008 566.09
datehigher DEL-Notiz
30. June 2008 571.15
27. June 2008 566.46
26. June 2008 559.42
25. June 2008 563.48
24. June 2008 561.32
23. June 2008 565.64
20. June 2008 565.70
19. June 2008 556.97
18. June 2008 551.18
17. June 2008 543.28
16. June 2008 549.16
13. June 2008 539.19
12. June 2008 531.31
11. June 2008 531.11
10. June 2008 534.74
09. June 2008 527.73
06. June 2008 535.25
05. June 2008 530.21
04. June 2008 532.83
03. June 2008 532.16
02. June 2008 528.95
datehigher DEL-Notiz
30. May 2008 537.91
29. May 2008 536.75
28. May 2008 536.81
27. May 2008 546.70
23. May 2008 541.60
22. May 2008 549.88
21. May 2008 547.77
20. May 2008 549.56
19. May 2008 563.61
16. May 2008 563.46
15. May 2008 554.89
14. May 2008 545.68
13. May 2008 559.35
12. May 2008 551.35
09. May 2008 558.92
08. May 2008 566.85
07. May 2008 575.62
06. May 2008 571.16
02. May 2008 558.23
01. May 2008 574.26
datehigher DEL-Notiz
30. April 2008 572.26
29. April 2008 576.58
28. April 2008 573.69
25. April 2008 566.70
24. April 2008 567.80
23. April 2008 566.34
22. April 2008 565.67
21. April 2008 558.85
18. April 2008 559.82
17. April 2008 571.57
16. April 2008 563.10
15. April 2008 565.83
14. April 2008 563.52
11. April 2008 572.00
10. April 2008 574.82
09. April 2008 565.63
08. April 2008 567.23
07. April 2008 571.77
04. April 2008 564.77
03. April 2008 567.58
02. April 2008 556.43
01. April 2008 547.66
datehigher DEL-Notiz
31. March 2008 554.02
28. March 2008 554.66
27. March 2008 550.69
26. March 2008 540.39
25. March 2008 544.28
20. March 2008 519.75
19. March 2008 538.40
18. March 2008 539.06
17. March 2008 544.92
14. March 2008 569.05
13. March 2008 564.11
12. March 2008 555.92
11. March 2008 568.66
10. March 2008 562.67
07. March 2008 577.31
06. March 2008 595.46
05. March 2008 569.85
04. March 2008 586.63
03. March 2008 579.68
datehigher DEL-Notiz
29. February 2008 577.99
28. February 2008 577.15
27. February 2008 582.25
26. February 2008 572.29
25. February 2008 573.42
22. February 2008 577.21
21. February 2008 579.33
20. February 2008 568.66
19. February 2008 564.24
18. February 2008 559.64
15. February 2008 547.83
14. February 2008 548.63
13. February 2008 543.01
12. February 2008 553.81
11. February 2008 554.04
08. February 2008 542.33
07. February 2008 518.95
06. February 2008 507.40
05. February 2008 506.90
04. February 2008 508.39
01. February 2008 508.98
datehigher DEL-Notiz
31. January 2008 498.08
30. January 2008 499.73
29. January 2008 501.15
28. January 2008 484.21
25. January 2008 500.44
24. January 2008 499.59
23. January 2008 496.70
22. January 2008 493.47
21. January 2008 493.63
18. January 2008 498.32
17. January 2008 502.43
16. January 2008 491.25
15. January 2008 502.09
14. January 2008 510.16
11. January 2008 503.09
10. January 2008 501.30
09. January 2008 516.12
08. January 2008 499.08
07. January 2008 486.87
04. January 2008 491.18
03. January 2008 474.24
02. January 2008 470.01