Market data

higher DEL-Notiz (until February 11, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

datehigher DEL-Notiz
31. December 2009 524.32
30. December 2009 523.43
29. December 2009 514.05
24. December 2009 504.97
23. December 2009 498.45
22. December 2009 494.25
21. December 2009 493.82
18. December 2009 490.37
17. December 2009 494.87
16. December 2009 490.71
15. December 2009 481.43
14. December 2009 486.78
11. December 2009 479.16
10. December 2009 475.83
09. December 2009 483.93
08. December 2009 484.32
07. December 2009 481.48
04. December 2009 479.88
03. December 2009 480.98
02. December 2009 481.13
01. December 2009 477.45
datehigher DEL-Notiz
30. November 2009 466.80
27. November 2009 466.98
26. November 2009 471.54
25. November 2009 472.27
24. November 2009 472.91
23. November 2009 477.64
20. November 2009 466.65
19. November 2009 468.70
18. November 2009 476.55
17. November 2009 467.41
16. November 2009 461.36
13. November 2009 450.16
12. November 2009 446.79
11. November 2009 452.26
10. November 2009 445.36
09. November 2009 451.68
06. November 2009 452.77
05. November 2009 453.29
04. November 2009 458.80
03. November 2009 450.80
02. November 2009 451.47
datehigher DEL-Notiz
30. October 2009 457.76
29. October 2009 449.89
28. October 2009 451.76
27. October 2009 454.77
26. October 2009 457.72
23. October 2009 454.99
22. October 2009 452.01
21. October 2009 438.32
20. October 2009 444.03
19. October 2009 432.81
16. October 2009 426.85
15. October 2009 420.81
14. October 2009 428.73
13. October 2009 437.07
12. October 2009 435.97
09. October 2009 438.57
08. October 2009 436.25
07. October 2009 426.00
06. October 2009 423.98
05. October 2009 414.00
02. October 2009 417.79
01. October 2009 431.91
datehigher DEL-Notiz
30. September 2009 432.20
29. September 2009 421.46
28. September 2009 416.77
25. September 2009 419.72
24. September 2009 425.97
23. September 2009 427.31
22. September 2009 439.20
21. September 2009 429.14
18. September 2009 437.29
17. September 2009 441.59
16. September 2009 444.08
15. September 2009 435.15
14. September 2009 436.37
11. September 2009 444.49
10. September 2009 447.55
09. September 2009 456.55
08. September 2009 460.55
07. September 2009 453.09
04. September 2009 454.53
03. September 2009 453.23
02. September 2009 441.69
01. September 2009 450.87
datehigher DEL-Notiz
28. August 2009 466.31
27. August 2009 453.36
26. August 2009 455.14
25. August 2009 454.09
24. August 2009 458.71
21. August 2009 442.29
20. August 2009 444.55
19. August 2009 435.94
18. August 2009 447.60
17. August 2009 447.93
14. August 2009 461.69
13. August 2009 464.27
12. August 2009 439.89
11. August 2009 447.27
10. August 2009 450.60
07. August 2009 429.34
06. August 2009 433.75
05. August 2009 440.02
04. August 2009 425.41
03. August 2009 431.95
datehigher DEL-Notiz
31. July 2009 421.10
30. July 2009 405.06
29. July 2009 396.83
28. July 2009 407.60
27. July 2009 407.34
24. July 2009 403.93
23. July 2009 399.38
22. July 2009 390.56
21. July 2009 390.25
20. July 2009 394.02
17. July 2009 385.46
16. July 2009 384.83
15. July 2009 382.20
14. July 2009 372.74
13. July 2009 363.46
10. July 2009 362.54
09. July 2009 359.53
08. July 2009 362.76
07. July 2009 371.93
06. July 2009 364.30
03. July 2009 371.04
02. July 2009 370.00
01. July 2009 372.75
datehigher DEL-Notiz
30. June 2009 375.84
29. June 2009 376.14
26. June 2009 376.40
25. June 2009 374.96
24. June 2009 361.69
23. June 2009 358.82
22. June 2009 362.76
19. June 2009 374.65
18. June 2009 366.19
17. June 2009 368.41
16. June 2009 378.29
15. June 2009 380.47
12. June 2009 387.64
11. June 2009 390.32
10. June 2009 382.17
09. June 2009 378.11
08. June 2009 371.49
05. June 2009 370.69
04. June 2009 357.78
03. June 2009 361.71
02. June 2009 367.16
01. June 2009 361.65
datehigher DEL-Notiz
29. May 2009 352.83
28. May 2009 348.38
27. May 2009 348.27
26. May 2009 341.57
22. May 2009 342.30
21. May 2009 341.09
20. May 2009 346.63
19. May 2009 352.08
18. May 2009 341.39
15. May 2009 335.48
14. May 2009 332.30
13. May 2009 344.76
12. May 2009 353.79
11. May 2009 347.74
08. May 2009 369.46
07. May 2009 372.25
06. May 2009 359.76
05. May 2009 361.38
01. May 2009 353.86
datehigher DEL-Notiz
30. April 2009 354.92
29. April 2009 339.63
28. April 2009 337.11
27. April 2009 343.04
24. April 2009 344.41
23. April 2009 363.29
22. April 2009 358.97
21. April 2009 355.71
20. April 2009 373.09
17. April 2009 376.85
16. April 2009 377.39
15. April 2009 373.05
14. April 2009 360.00
09. April 2009 351.25
08. April 2009 339.94
07. April 2009 340.50
06. April 2009 334.85
03. April 2009 322.26
02. April 2009 322.49
01. April 2009 313.87
datehigher DEL-Notiz
31. March 2009 317.52
30. March 2009 309.00
27. March 2009 311.27
26. March 2009 314.21
25. March 2009 302.81
24. March 2009 303.79
23. March 2009 308.53
20. March 2009 302.80
19. March 2009 303.04
18. March 2009 302.13
17. March 2009 304.80
16. March 2009 298.31
13. March 2009 300.33
12. March 2009 288.11
11. March 2009 300.35
10. March 2009 304.01
09. March 2009 299.13
06. March 2009 306.85
05. March 2009 305.62
04. March 2009 298.78
03. March 2009 292.11
02. March 2009 279.85
datehigher DEL-Notiz
27. February 2009 283.47
26. February 2009 284.85
25. February 2009 277.66
24. February 2009 264.88
23. February 2009 265.10
20. February 2009 264.88
19. February 2009 275.30
18. February 2009 265.69
17. February 2009 274.72
16. February 2009 271.82
13. February 2009 280.22
12. February 2009 276.57
11. February 2009 276.21
10. February 2009 282.10
09. February 2009 287.43
06. February 2009 284.21
05. February 2009 275.71
04. February 2009 273.32
03. February 2009 264.15
02. February 2009 261.27
datehigher DEL-Notiz
30. January 2009 257.57
29. January 2009 253.05
28. January 2009 263.09
27. January 2009 267.46
26. January 2009 268.39
23. January 2009 253.62
22. January 2009 257.87
21. January 2009 263.63
20. January 2009 267.87
19. January 2009 265.57
16. January 2009 266.31
15. January 2009 258.36
14. January 2009 262.29
13. January 2009 250.77
12. January 2009 251.05
09. January 2009 253.42
08. January 2009 248.08
07. January 2009 263.30
06. January 2009 264.54
05. January 2009 241.57
02. January 2009 234.33