Market data
higher DEL-Notiz (until February 11, 2022)
| date | higher DEL-Notiz |
|---|
| 31. December 2010 |
743.41 |
| 30. December 2010 |
738.99 |
| 29. December 2010 |
737.15 |
| 24. December 2010 |
731.89 |
| 23. December 2010 |
724.25 |
| 22. December 2010 |
732.12 |
| 21. December 2010 |
731.28 |
| 20. December 2010 |
718.59 |
| 17. December 2010 |
701.46 |
| 16. December 2010 |
699.53 |
| 15. December 2010 |
698.68 |
| 14. December 2010 |
703.45 |
| 13. December 2010 |
709.63 |
| 10. December 2010 |
704.37 |
| 09. December 2010 |
700.16 |
| 08. December 2010 |
687.17 |
| 07. December 2010 |
691.07 |
| 06. December 2010 |
677.75 |
| 03. December 2010 |
676.35 |
| 02. December 2010 |
677.75 |
| 01. December 2010 |
667.43 |
| date | higher DEL-Notiz |
|---|
| 30. November 2010 |
658.95 |
| 29. November 2010 |
647.60 |
| 26. November 2010 |
642.51 |
| 25. November 2010 |
637.73 |
| 24. November 2010 |
635.16 |
| 23. November 2010 |
616.55 |
| 22. November 2010 |
628.73 |
| 19. November 2010 |
628.30 |
| 18. November 2010 |
629.65 |
| 17. November 2010 |
619.46 |
| 16. November 2010 |
639.16 |
| 15. November 2010 |
645.96 |
| 12. November 2010 |
651.52 |
| 11. November 2010 |
666.15 |
| 10. November 2010 |
648.93 |
| 09. November 2010 |
648.98 |
| 08. November 2010 |
638.74 |
| 05. November 2010 |
631.07 |
| 04. November 2010 |
613.56 |
| 03. November 2010 |
612.76 |
| 02. November 2010 |
615.21 |
| 01. November 2010 |
613.23 |
| date | higher DEL-Notiz |
|---|
| 29. October 2010 |
608.40 |
| 28. October 2010 |
616.54 |
| 27. October 2010 |
617.57 |
| 26. October 2010 |
621.78 |
| 25. October 2010 |
620.33 |
| 22. October 2010 |
612.17 |
| 21. October 2010 |
614.16 |
| 20. October 2010 |
610.96 |
| 19. October 2010 |
610.60 |
| 18. October 2010 |
614.53 |
| 15. October 2010 |
608.71 |
| 14. October 2010 |
612.84 |
| 13. October 2010 |
615.85 |
| 12. October 2010 |
613.54 |
| 11. October 2010 |
613.20 |
| 08. October 2010 |
598.82 |
| 07. October 2010 |
606.21 |
| 06. October 2010 |
608.77 |
| 05. October 2010 |
605.11 |
| 04. October 2010 |
605.67 |
| 01. October 2010 |
606.37 |
| date | higher DEL-Notiz |
|---|
| 30. September 2010 |
605.10 |
| 29. September 2010 |
604.47 |
| 28. September 2010 |
599.93 |
| 27. September 2010 |
603.74 |
| 24. September 2010 |
605.31 |
| 23. September 2010 |
606.17 |
| 22. September 2010 |
591.41 |
| 21. September 2010 |
601.76 |
| 20. September 2010 |
606.33 |
| 17. September 2010 |
608.22 |
| 16. September 2010 |
601.41 |
| 15. September 2010 |
601.89 |
| 14. September 2010 |
601.72 |
| 13. September 2010 |
611.78 |
| 10. September 2010 |
607.37 |
| 09. September 2010 |
608.21 |
| 08. September 2010 |
616.02 |
| 07. September 2010 |
605.93 |
| 06. September 2010 |
611.06 |
| 03. September 2010 |
610.42 |
| 02. September 2010 |
610.91 |
| 01. September 2010 |
605.30 |
| date | higher DEL-Notiz |
|---|
| 31. August 2010 |
596.04 |
| 27. August 2010 |
589.19 |
| 26. August 2010 |
582.52 |
| 25. August 2010 |
575.11 |
| 24. August 2010 |
584.98 |
| 23. August 2010 |
586.78 |
| 20. August 2010 |
583.87 |
| 19. August 2010 |
595.86 |
| 18. August 2010 |
586.98 |
| 17. August 2010 |
584.61 |
| 16. August 2010 |
578.84 |
| 13. August 2010 |
578.68 |
| 12. August 2010 |
576.08 |
| 11. August 2010 |
569.89 |
| 10. August 2010 |
564.71 |
| 09. August 2010 |
575.52 |
| 06. August 2010 |
579.26 |
| 05. August 2010 |
575.04 |
| 04. August 2010 |
573.13 |
| 03. August 2010 |
571.13 |
| 02. August 2010 |
577.08 |
| date | higher DEL-Notiz |
|---|
| 30. July 2010 |
569.24 |
| 29. July 2010 |
566.46 |
| 28. July 2010 |
563.89 |
| 27. July 2010 |
561.30 |
| 26. July 2010 |
557.90 |
| 23. July 2010 |
556.48 |
| 22. July 2010 |
553.97 |
| 21. July 2010 |
545.12 |
| 20. July 2010 |
521.76 |
| 19. July 2010 |
518.69 |
| 16. July 2010 |
529.05 |
| 15. July 2010 |
535.36 |
| 14. July 2010 |
542.53 |
| 13. July 2010 |
540.82 |
| 12. July 2010 |
543.91 |
| 09. July 2010 |
543.65 |
| 08. July 2010 |
541.17 |
| 07. July 2010 |
536.02 |
| 06. July 2010 |
534.83 |
| 05. July 2010 |
530.41 |
| 02. July 2010 |
530.33 |
| 01. July 2010 |
531.61 |
| date | higher DEL-Notiz |
|---|
| 30. June 2010 |
546.92 |
| 29. June 2010 |
556.90 |
| 28. June 2010 |
567.81 |
| 25. June 2010 |
554.44 |
| 24. June 2010 |
547.73 |
| 23. June 2010 |
552.12 |
| 22. June 2010 |
543.63 |
| 21. June 2010 |
549.67 |
| 18. June 2010 |
527.03 |
| 17. June 2010 |
540.35 |
| 16. June 2010 |
553.15 |
| 15. June 2010 |
557.44 |
| 14. June 2010 |
557.03 |
| 11. June 2010 |
549.81 |
| 10. June 2010 |
539.37 |
| 09. June 2010 |
542.96 |
| 08. June 2010 |
528.22 |
| 07. June 2010 |
531.27 |
| 04. June 2010 |
546.97 |
| 03. June 2010 |
557.30 |
| 02. June 2010 |
556.80 |
| 01. June 2010 |
570.26 |
| date | higher DEL-Notiz |
|---|
| 28. May 2010 |
574.68 |
| 27. May 2010 |
575.58 |
| 26. May 2010 |
571.71 |
| 25. May 2010 |
564.84 |
| 24. May 2010 |
563.30 |
| 21. May 2010 |
547.21 |
| 20. May 2010 |
543.61 |
| 19. May 2010 |
547.52 |
| 18. May 2010 |
548.97 |
| 17. May 2010 |
562.44 |
| 14. May 2010 |
574.47 |
| 13. May 2010 |
573.31 |
| 12. May 2010 |
575.57 |
| 11. May 2010 |
559.17 |
| 10. May 2010 |
567.36 |
| 07. May 2010 |
553.47 |
| 06. May 2010 |
559.36 |
| 05. May 2010 |
541.45 |
| 04. May 2010 |
562.57 |
| date | higher DEL-Notiz |
|---|
| 30. April 2010 |
568.71 |
| 29. April 2010 |
573.95 |
| 28. April 2010 |
577.00 |
| 27. April 2010 |
589.92 |
| 26. April 2010 |
598.22 |
| 23. April 2010 |
591.41 |
| 22. April 2010 |
589.80 |
| 21. April 2010 |
588.05 |
| 20. April 2010 |
591.92 |
| 19. April 2010 |
585.37 |
| 16. April 2010 |
599.79 |
| 15. April 2010 |
597.26 |
| 14. April 2010 |
597.69 |
| 13. April 2010 |
592.49 |
| 12. April 2010 |
597.43 |
| 09. April 2010 |
604.59 |
| 08. April 2010 |
601.12 |
| 07. April 2010 |
607.81 |
| 06. April 2010 |
608.44 |
| 01. April 2010 |
599.35 |
| date | higher DEL-Notiz |
|---|
| 31. March 2010 |
596.36 |
| 30. March 2010 |
593.04 |
| 29. March 2010 |
581.77 |
| 26. March 2010 |
574.82 |
| 25. March 2010 |
565.35 |
| 24. March 2010 |
562.78 |
| 23. March 2010 |
564.50 |
| 22. March 2010 |
555.82 |
| 19. March 2010 |
565.17 |
| 18. March 2010 |
561.88 |
| 17. March 2010 |
558.62 |
| 16. March 2010 |
550.24 |
| 15. March 2010 |
549.20 |
| 12. March 2010 |
557.23 |
| 11. March 2010 |
555.98 |
| 10. March 2010 |
567.64 |
| 09. March 2010 |
560.62 |
| 08. March 2010 |
567.72 |
| 05. March 2010 |
564.82 |
| 04. March 2010 |
562.33 |
| 03. March 2010 |
563.46 |
| 02. March 2010 |
558.71 |
| 01. March 2010 |
556.89 |
| date | higher DEL-Notiz |
|---|
| 26. February 2010 |
535.64 |
| 25. February 2010 |
537.24 |
| 24. February 2010 |
533.79 |
| 23. February 2010 |
548.12 |
| 22. February 2010 |
554.81 |
| 19. February 2010 |
548.20 |
| 18. February 2010 |
537.62 |
| 17. February 2010 |
533.36 |
| 16. February 2010 |
523.27 |
| 15. February 2010 |
517.26 |
| 12. February 2010 |
514.31 |
| 11. February 2010 |
500.55 |
| 10. February 2010 |
494.29 |
| 09. February 2010 |
487.76 |
| 08. February 2010 |
478.17 |
| 05. February 2010 |
470.13 |
| 04. February 2010 |
489.36 |
| 03. February 2010 |
503.83 |
| 02. February 2010 |
506.79 |
| 01. February 2010 |
494.95 |
| date | higher DEL-Notiz |
|---|
| 29. January 2010 |
505.42 |
| 28. January 2010 |
517.72 |
| 27. January 2010 |
529.08 |
| 26. January 2010 |
533.38 |
| 25. January 2010 |
537.16 |
| 22. January 2010 |
527.56 |
| 21. January 2010 |
536.99 |
| 20. January 2010 |
540.80 |
| 19. January 2010 |
534.73 |
| 18. January 2010 |
536.27 |
| 15. January 2010 |
528.91 |
| 14. January 2010 |
528.46 |
| 13. January 2010 |
522.11 |
| 12. January 2010 |
526.89 |
| 11. January 2010 |
543.00 |
| 08. January 2010 |
535.08 |
| 07. January 2010 |
544.04 |
| 06. January 2010 |
543.10 |
| 05. January 2010 |
529.89 |
| 04. January 2010 |
532.76 |
