Market data

higher DEL-Notiz (until February 11, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

datehigher DEL-Notiz
30. December 2011 595.54
29. December 2011 584.61
28. December 2011 585.47
23. December 2011 592.41
22. December 2011 585.51
21. December 2011 578.00
20. December 2011 567.93
19. December 2011 571.31
16. December 2011 574.73
15. December 2011 570.77
14. December 2011 577.27
13. December 2011 585.58
12. December 2011 585.56
09. December 2011 593.13
08. December 2011 593.84
07. December 2011 595.19
06. December 2011 590.77
05. December 2011 595.17
02. December 2011 595.77
01. December 2011 589.68
datehigher DEL-Notiz
30. November 2011 567.50
29. November 2011 568.17
28. November 2011 563.28
25. November 2011 554.69
24. November 2011 553.99
23. November 2011 547.09
22. November 2011 556.95
21. November 2011 554.08
18. November 2011 568.71
17. November 2011 568.22
16. November 2011 574.75
15. November 2011 574.86
14. November 2011 576.93
11. November 2011 557.49
10. November 2011 559.22
09. November 2011 573.82
08. November 2011 579.12
07. November 2011 576.40
04. November 2011 584.20
03. November 2011 579.13
02. November 2011 585.06
01. November 2011 570.76
datehigher DEL-Notiz
31. October 2011 574.53
28. October 2011 574.45
27. October 2011 583.63
26. October 2011 565.54
25. October 2011 555.30
24. October 2011 544.58
21. October 2011 524.23
20. October 2011 511.50
19. October 2011 538.36
18. October 2011 541.59
17. October 2011 559.45
14. October 2011 554.49
13. October 2011 544.21
12. October 2011 549.60
11. October 2011 541.57
10. October 2011 549.24
07. October 2011 550.48
06. October 2011 542.97
05. October 2011 524.88
04. October 2011 525.89
03. October 2011 519.50
datehigher DEL-Notiz
30. September 2011 539.36
29. September 2011 523.19
28. September 2011 553.29
27. September 2011 567.20
26. September 2011 546.74
23. September 2011 552.81
22. September 2011 591.19
21. September 2011 612.84
20. September 2011 624.41
19. September 2011 627.03
16. September 2011 646.94
15. September 2011 641.48
14. September 2011 646.85
13. September 2011 653.16
12. September 2011 646.78
09. September 2011 655.91
08. September 2011 654.14
07. September 2011 649.20
06. September 2011 639.73
05. September 2011 643.10
02. September 2011 645.61
01. September 2011 647.98
datehigher DEL-Notiz
31. August 2011 647.67
30. August 2011 644.04
26. August 2011 640.23
25. August 2011 627.18
24. August 2011 621.68
23. August 2011 622.78
22. August 2011 621.38
19. August 2011 623.80
18. August 2011 623.08
17. August 2011 624.27
16. August 2011 620.60
15. August 2011 627.92
12. August 2011 632.61
11. August 2011 630.09
10. August 2011 626.08
09. August 2011 630.96
08. August 2011 644.08
05. August 2011 659.68
04. August 2011 673.89
03. August 2011 677.50
02. August 2011 689.50
01. August 2011 691.45
datehigher DEL-Notiz
29. July 2011 693.99
28. July 2011 692.37
27. July 2011 683.76
26. July 2011 686.00
25. July 2011 680.15
22. July 2011 683.92
21. July 2011 688.66
20. July 2011 697.35
19. July 2011 699.07
18. July 2011 701.57
15. July 2011 689.86
14. July 2011 691.32
13. July 2011 697.58
12. July 2011 693.19
11. July 2011 688.21
08. July 2011 691.31
07. July 2011 678.19
06. July 2011 668.62
05. July 2011 660.26
04. July 2011 658.68
01. July 2011 659.63
datehigher DEL-Notiz
30. June 2011 653.12
29. June 2011 646.39
28. June 2011 641.11
27. June 2011 643.86
24. June 2011 647.54
23. June 2011 642.04
22. June 2011 637.44
21. June 2011 641.36
20. June 2011 638.48
17. June 2011 647.74
16. June 2011 649.35
15. June 2011 650.43
14. June 2011 634.77
13. June 2011 629.81
10. June 2011 632.97
09. June 2011 623.58
08. June 2011 623.80
07. June 2011 630.23
06. June 2011 633.23
03. June 2011 632.69
02. June 2011 635.01
01. June 2011 647.75
datehigher DEL-Notiz
31. May 2011 650.93
27. May 2011 654.15
26. May 2011 645.25
25. May 2011 652.11
24. May 2011 640.71
23. May 2011 641.59
20. May 2011 641.28
19. May 2011 641.79
18. May 2011 635.18
17. May 2011 634.61
16. May 2011 628.03
13. May 2011 630.63
12. May 2011 613.87
11. May 2011 619.29
10. May 2011 634.00
09. May 2011 629.75
06. May 2011 615.18
05. May 2011 602.99
04. May 2011 627.64
03. May 2011 636.33
datehigher DEL-Notiz
28. April 2011 642.67
27. April 2011 647.49
26. April 2011 657.31
21. April 2011 668.11
20. April 2011 661.27
19. April 2011 660.61
18. April 2011 665.21
15. April 2011 662.41
14. April 2011 658.58
13. April 2011 674.05
12. April 2011 679.27
11. April 2011 687.01
08. April 2011 692.43
07. April 2011 690.29
06. April 2011 673.08
05. April 2011 663.80
04. April 2011 673.29
01. April 2011 670.68
datehigher DEL-Notiz
31. March 2011 672.46
30. March 2011 686.60
29. March 2011 681.85
28. March 2011 690.03
25. March 2011 696.98
24. March 2011 696.69
23. March 2011 697.09
22. March 2011 674.36
21. March 2011 682.72
18. March 2011 684.60
17. March 2011 684.25
16. March 2011 681.65
15. March 2011 657.86
14. March 2011 670.46
11. March 2011 667.88
10. March 2011 675.76
09. March 2011 700.86
08. March 2011 687.49
07. March 2011 712.37
04. March 2011 724.77
03. March 2011 724.20
02. March 2011 721.46
01. March 2011 727.85
datehigher DEL-Notiz
28. February 2011 723.93
25. February 2011 714.85
24. February 2011 697.21
23. February 2011 702.20
22. February 2011 717.63
21. February 2011 730.05
18. February 2011 735.22
17. February 2011 734.78
16. February 2011 745.63
15. February 2011 758.13
14. February 2011 765.96
11. February 2011 745.29
10. February 2011 735.25
09. February 2011 744.84
08. February 2011 738.10
07. February 2011 760.58
04. February 2011 744.19
03. February 2011 734.50
02. February 2011 731.91
01. February 2011 726.44
datehigher DEL-Notiz
31. January 2011 722.34
28. January 2011 710.15
27. January 2011 702.08
26. January 2011 695.89
25. January 2011 695.48
24. January 2011 713.09
21. January 2011 713.22
20. January 2011 714.33
19. January 2011 738.70
18. January 2011 738.48
17. January 2011 739.22
14. January 2011 729.41
13. January 2011 743.56
12. January 2011 754.02
11. January 2011 743.75
10. January 2011 738.88
07. January 2011 736.61
06. January 2011 743.69
05. January 2011 726.63
04. January 2011 740.58