Market data
higher DEL-Notiz (until February 11, 2022)
| date | higher DEL-Notiz |
|---|
| 31. December 2012 |
610.72 |
| 28. December 2012 |
607.53 |
| 27. December 2012 |
603.88 |
| 24. December 2012 |
598.86 |
| 21. December 2012 |
598.85 |
| 20. December 2012 |
600.58 |
| 19. December 2012 |
609.00 |
| 18. December 2012 |
617.83 |
| 17. December 2012 |
618.86 |
| 14. December 2012 |
625.40 |
| 13. December 2012 |
623.09 |
| 12. December 2012 |
632.53 |
| 11. December 2012 |
631.77 |
| 10. December 2012 |
639.06 |
| 07. December 2012 |
626.75 |
| 06. December 2012 |
624.48 |
| 05. December 2012 |
623.97 |
| 04. December 2012 |
621.41 |
| 03. December 2012 |
622.65 |
| date | higher DEL-Notiz |
|---|
| 30. November 2012 |
621.76 |
| 29. November 2012 |
615.13 |
| 28. November 2012 |
609.42 |
| 27. November 2012 |
612.62 |
| 26. November 2012 |
609.89 |
| 23. November 2012 |
605.67 |
| 22. November 2012 |
609.96 |
| 21. November 2012 |
612.35 |
| 20. November 2012 |
614.14 |
| 19. November 2012 |
611.28 |
| 16. November 2012 |
605.38 |
| 15. November 2012 |
606.60 |
| 14. November 2012 |
610.07 |
| 13. November 2012 |
608.93 |
| 12. November 2012 |
610.84 |
| 09. November 2012 |
603.78 |
| 08. November 2012 |
607.61 |
| 07. November 2012 |
608.11 |
| 06. November 2012 |
609.05 |
| 05. November 2012 |
605.30 |
| 02. November 2012 |
613.39 |
| 01. November 2012 |
613.21 |
| date | higher DEL-Notiz |
|---|
| 31. October 2012 |
611.84 |
| 30. October 2012 |
610.16 |
| 29. October 2012 |
609.33 |
| 26. October 2012 |
612.97 |
| 25. October 2012 |
614.81 |
| 24. October 2012 |
618.33 |
| 23. October 2012 |
615.08 |
| 22. October 2012 |
621.31 |
| 19. October 2012 |
632.87 |
| 18. October 2012 |
636.77 |
| 17. October 2012 |
629.13 |
| 16. October 2012 |
636.11 |
| 15. October 2012 |
637.88 |
| 12. October 2012 |
641.37 |
| 11. October 2012 |
646.62 |
| 10. October 2012 |
642.37 |
| 09. October 2012 |
643.82 |
| 08. October 2012 |
638.70 |
| 05. October 2012 |
648.64 |
| 04. October 2012 |
653.56 |
| 03. October 2012 |
652.04 |
| 02. October 2012 |
656.40 |
| 01. October 2012 |
645.88 |
| date | higher DEL-Notiz |
|---|
| 28. September 2012 |
650.67 |
| 27. September 2012 |
646.30 |
| 26. September 2012 |
642.94 |
| 25. September 2012 |
648.79 |
| 24. September 2012 |
642.68 |
| 21. September 2012 |
647.48 |
| 20. September 2012 |
643.99 |
| 19. September 2012 |
650.64 |
| 18. September 2012 |
640.19 |
| 17. September 2012 |
642.68 |
| 14. September 2012 |
652.09 |
| 13. September 2012 |
634.96 |
| 12. September 2012 |
637.81 |
| 11. September 2012 |
642.35 |
| 10. September 2012 |
639.14 |
| 07. September 2012 |
629.04 |
| 06. September 2012 |
618.90 |
| 05. September 2012 |
617.20 |
| 04. September 2012 |
618.09 |
| 03. September 2012 |
619.40 |
| date | higher DEL-Notiz |
|---|
| 31. August 2012 |
613.09 |
| 30. August 2012 |
617.86 |
| 29. August 2012 |
610.21 |
| 28. August 2012 |
617.46 |
| 24. August 2012 |
617.91 |
| 23. August 2012 |
621.83 |
| 22. August 2012 |
619.15 |
| 21. August 2012 |
615.64 |
| 20. August 2012 |
614.53 |
| 17. August 2012 |
617.65 |
| 16. August 2012 |
612.80 |
| 15. August 2012 |
612.35 |
| 14. August 2012 |
610.73 |
| 13. August 2012 |
613.01 |
| 10. August 2012 |
616.74 |
| 09. August 2012 |
619.92 |
| 08. August 2012 |
620.29 |
| 07. August 2012 |
620.59 |
| 06. August 2012 |
610.11 |
| 03. August 2012 |
607.54 |
| 02. August 2012 |
613.19 |
| 01. August 2012 |
620.59 |
| date | higher DEL-Notiz |
|---|
| 31. July 2012 |
628.57 |
| 30. July 2012 |
624.51 |
| 27. July 2012 |
625.02 |
| 26. July 2012 |
625.73 |
| 25. July 2012 |
624.02 |
| 24. July 2012 |
623.03 |
| 23. July 2012 |
620.33 |
| 20. July 2012 |
634.65 |
| 19. July 2012 |
642.44 |
| 18. July 2012 |
632.17 |
| 17. July 2012 |
635.97 |
| 16. July 2012 |
638.06 |
| 13. July 2012 |
641.36 |
| 12. July 2012 |
627.64 |
| 11. July 2012 |
623.68 |
| 10. July 2012 |
625.10 |
| 09. July 2012 |
622.46 |
| 06. July 2012 |
625.27 |
| 05. July 2012 |
631.45 |
| 04. July 2012 |
623.76 |
| 03. July 2012 |
629.11 |
| 02. July 2012 |
616.83 |
| date | higher DEL-Notiz |
|---|
| 29. June 2012 |
615.52 |
| 28. June 2012 |
608.36 |
| 27. June 2012 |
599.61 |
| 26. June 2012 |
599.20 |
| 25. June 2012 |
599.27 |
| 22. June 2012 |
594.17 |
| 21. June 2012 |
596.91 |
| 20. June 2012 |
606.39 |
| 19. June 2012 |
606.03 |
| 18. June 2012 |
602.88 |
| 15. June 2012 |
607.12 |
| 14. June 2012 |
597.77 |
| 13. June 2012 |
601.18 |
| 12. June 2012 |
601.44 |
| 11. June 2012 |
599.66 |
| 08. June 2012 |
593.15 |
| 07. June 2012 |
605.15 |
| 06. June 2012 |
607.98 |
| 01. June 2012 |
608.62 |
| date | higher DEL-Notiz |
|---|
| 31. May 2012 |
617.20 |
| 30. May 2012 |
618.26 |
| 29. May 2012 |
624.11 |
| 28. May 2012 |
625.92 |
| 25. May 2012 |
623.07 |
| 24. May 2012 |
620.08 |
| 23. May 2012 |
613.63 |
| 22. May 2012 |
620.40 |
| 21. May 2012 |
621.72 |
| 18. May 2012 |
625.21 |
| 17. May 2012 |
618.10 |
| 16. May 2012 |
617.48 |
| 15. May 2012 |
621.87 |
| 14. May 2012 |
630.81 |
| 11. May 2012 |
635.48 |
| 10. May 2012 |
644.04 |
| 09. May 2012 |
634.07 |
| 08. May 2012 |
642.98 |
| 04. May 2012 |
642.37 |
| 03. May 2012 |
643.95 |
| 02. May 2012 |
650.18 |
| 01. May 2012 |
655.67 |
| date | higher DEL-Notiz |
|---|
| 30. April 2012 |
655.79 |
| 27. April 2012 |
648.92 |
| 26. April 2012 |
643.17 |
| 25. April 2012 |
637.57 |
| 24. April 2012 |
633.08 |
| 23. April 2012 |
629.26 |
| 20. April 2012 |
626.10 |
| 19. April 2012 |
624.05 |
| 18. April 2012 |
628.85 |
| 17. April 2012 |
627.35 |
| 16. April 2012 |
629.03 |
| 13. April 2012 |
630.62 |
| 12. April 2012 |
633.46 |
| 11. April 2012 |
627.93 |
| 10. April 2012 |
642.30 |
| 05. April 2012 |
650.70 |
| 04. April 2012 |
652.64 |
| 03. April 2012 |
653.23 |
| 02. April 2012 |
646.20 |
| date | higher DEL-Notiz |
|---|
| 30. March 2012 |
646.40 |
| 29. March 2012 |
640.26 |
| 28. March 2012 |
645.71 |
| 27. March 2012 |
647.83 |
| 26. March 2012 |
651.52 |
| 23. March 2012 |
645.71 |
| 22. March 2012 |
642.82 |
| 21. March 2012 |
650.42 |
| 20. March 2012 |
650.65 |
| 19. March 2012 |
662.30 |
| 16. March 2012 |
670.05 |
| 15. March 2012 |
661.00 |
| 14. March 2012 |
658.71 |
| 13. March 2012 |
661.49 |
| 12. March 2012 |
651.07 |
| 09. March 2012 |
645.34 |
| 08. March 2012 |
643.94 |
| 07. March 2012 |
639.60 |
| 06. March 2012 |
645.28 |
| 05. March 2012 |
655.29 |
| 02. March 2012 |
658.49 |
| 01. March 2012 |
653.41 |
| date | higher DEL-Notiz |
|---|
| 29. February 2012 |
649.07 |
| 28. February 2012 |
654.56 |
| 27. February 2012 |
640.01 |
| 24. February 2012 |
639.62 |
| 23. February 2012 |
643.01 |
| 22. February 2012 |
645.33 |
| 21. February 2012 |
641.01 |
| 20. February 2012 |
631.22 |
| 17. February 2012 |
647.62 |
| 16. February 2012 |
642.28 |
| 15. February 2012 |
649.32 |
| 14. February 2012 |
647.52 |
| 13. February 2012 |
652.73 |
| 10. February 2012 |
659.30 |
| 09. February 2012 |
653.47 |
| 08. February 2012 |
656.93 |
| 07. February 2012 |
646.07 |
| 06. February 2012 |
658.79 |
| 03. February 2012 |
642.87 |
| 02. February 2012 |
645.45 |
| 01. February 2012 |
646.75 |
| date | higher DEL-Notiz |
|---|
| 31. January 2012 |
654.43 |
| 30. January 2012 |
650.53 |
| 27. January 2012 |
666.08 |
| 26. January 2012 |
661.76 |
| 25. January 2012 |
648.88 |
| 24. January 2012 |
646.62 |
| 23. January 2012 |
651.66 |
| 20. January 2012 |
648.71 |
| 19. January 2012 |
657.93 |
| 18. January 2012 |
646.84 |
| 17. January 2012 |
651.86 |
| 16. January 2012 |
644.34 |
| 13. January 2012 |
633.93 |
| 12. January 2012 |
633.79 |
| 11. January 2012 |
616.35 |
| 10. January 2012 |
609.30 |
| 09. January 2012 |
598.41 |
| 06. January 2012 |
598.14 |
| 05. January 2012 |
592.64 |
| 04. January 2012 |
600.40 |
| 03. January 2012 |
597.73 |
