Market data

higher DEL-Notiz (until February 11, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

datehigher DEL-Notiz
31. December 2013 546.95
30. December 2013 546.57
27. December 2013 541.79
24. December 2013 542.09
23. December 2013 539.77
20. December 2013 542.03
19. December 2013 537.31
18. December 2013 535.64
17. December 2013 539.57
16. December 2013 541.26
13. December 2013 535.82
12. December 2013 534.20
11. December 2013 530.61
10. December 2013 531.13
09. December 2013 530.43
06. December 2013 530.17
05. December 2013 531.13
04. December 2013 523.19
03. December 2013 521.60
02. December 2013 527.77
datehigher DEL-Notiz
29. November 2013 526.22
28. November 2013 524.04
27. November 2013 528.53
26. November 2013 531.96
25. November 2013 532.53
22. November 2013 532.82
21. November 2013 529.25
20. November 2013 526.05
19. November 2013 524.88
18. November 2013 528.16
15. November 2013 528.13
14. November 2013 526.64
13. November 2013 533.39
12. November 2013 542.34
11. November 2013 542.68
08. November 2013 541.04
07. November 2013 537.10
06. November 2013 543.07
05. November 2013 539.11
04. November 2013 541.59
01. November 2013 546.99
datehigher DEL-Notiz
31. October 2013 540.34
30. October 2013 538.57
29. October 2013 534.23
28. October 2013 528.76
25. October 2013 526.18
24. October 2013 528.46
23. October 2013 533.72
22. October 2013 540.86
21. October 2013 538.22
18. October 2013 538.56
17. October 2013 536.34
16. October 2013 538.48
15. October 2013 542.80
14. October 2013 541.39
11. October 2013 535.09
10. October 2013 535.79
09. October 2013 538.26
08. October 2013 542.83
07. October 2013 538.17
04. October 2013 535.72
03. October 2013 540.49
02. October 2013 539.33
01. October 2013 542.95
datehigher DEL-Notiz
30. September 2013 550.12
27. September 2013 547.09
26. September 2013 544.68
25. September 2013 539.69
24. September 2013 539.66
23. September 2013 541.46
20. September 2013 548.90
19. September 2013 548.85
18. September 2013 541.17
17. September 2013 538.30
16. September 2013 538.50
13. September 2013 539.15
12. September 2013 539.95
11. September 2013 550.62
10. September 2013 551.76
09. September 2013 555.42
06. September 2013 557.51
05. September 2013 547.91
04. September 2013 550.91
03. September 2013 555.53
02. September 2013 553.07
datehigher DEL-Notiz
30. August 2013 546.18
29. August 2013 554.17
28. August 2013 552.18
27. August 2013 557.23
23. August 2013 556.81
22. August 2013 561.62
21. August 2013 550.65
20. August 2013 553.02
19. August 2013 555.60
16. August 2013 560.19
15. August 2013 554.32
14. August 2013 559.28
13. August 2013 557.86
12. August 2013 555.14
09. August 2013 547.48
08. August 2013 543.25
07. August 2013 528.69
06. August 2013 539.61
05. August 2013 533.99
02. August 2013 541.99
01. August 2013 539.12
datehigher DEL-Notiz
31. July 2013 523.63
30. July 2013 519.08
29. July 2013 526.48
26. July 2013 530.59
25. July 2013 535.24
24. July 2013 544.91
23. July 2013 538.77
22. July 2013 539.77
19. July 2013 538.11
18. July 2013 533.63
17. July 2013 536.98
16. July 2013 539.37
15. July 2013 539.56
12. July 2013 541.15
11. July 2013 546.26
10. July 2013 539.49
09. July 2013 532.89
08. July 2013 536.89
05. July 2013 539.95
04. July 2013 542.63
03. July 2013 544.63
02. July 2013 546.16
01. July 2013 540.69
datehigher DEL-Notiz
28. June 2013 526.92
27. June 2013 525.28
26. June 2013 523.79
25. June 2013 522.60
24. June 2013 516.71
21. June 2013 523.06
20. June 2013 526.21
19. June 2013 530.80
18. June 2013 531.05
17. June 2013 536.44
14. June 2013 539.13
13. June 2013 539.67
12. June 2013 543.77
11. June 2013 540.45
10. June 2013 548.87
07. June 2013 559.88
06. June 2013 567.96
05. June 2013 578.57
04. June 2013 571.12
03. June 2013 573.74
datehigher DEL-Notiz
31. May 2013 567.81
30. May 2013 568.51
29. May 2013 567.22
28. May 2013 571.83
24. May 2013 569.27
23. May 2013 576.00
22. May 2013 589.07
21. May 2013 584.57
20. May 2013 576.34
17. May 2013 580.60
16. May 2013 562.10
15. May 2013 562.49
14. May 2013 565.70
13. May 2013 576.62
10. May 2013 579.03
09. May 2013 566.40
08. May 2013 568.49
07. May 2013 562.27
03. May 2013 553.25
02. May 2013 532.09
01. May 2013 536.23
datehigher DEL-Notiz
30. April 2013 551.45
29. April 2013 551.49
26. April 2013 552.96
25. April 2013 548.58
24. April 2013 543.16
23. April 2013 535.05
22. April 2013 537.71
19. April 2013 543.31
18. April 2013 543.60
17. April 2013 548.34
16. April 2013 561.31
15. April 2013 554.92
12. April 2013 585.23
11. April 2013 582.59
10. April 2013 586.71
09. April 2013 584.74
08. April 2013 583.12
05. April 2013 581.41
04. April 2013 583.74
03. April 2013 588.36
02. April 2013 589.89
datehigher DEL-Notiz
28. March 2013 602.62
27. March 2013 603.53
26. March 2013 604.38
25. March 2013 595.80
22. March 2013 598.93
21. March 2013 597.52
20. March 2013 597.37
19. March 2013 593.09
18. March 2013 594.28
15. March 2013 606.37
14. March 2013 611.31
13. March 2013 608.59
12. March 2013 611.25
11. March 2013 601.03
08. March 2013 600.08
07. March 2013 599.83
06. March 2013 600.82
05. March 2013 602.81
04. March 2013 607.02
01. March 2013 595.94
datehigher DEL-Notiz
28. February 2013 607.29
27. February 2013 607.98
26. February 2013 605.86
25. February 2013 603.15
22. February 2013 604.61
21. February 2013 605.77
20. February 2013 609.06
19. February 2013 615.44
18. February 2013 615.20
15. February 2013 625.38
14. February 2013 625.59
13. February 2013 619.71
12. February 2013 618.97
11. February 2013 624.34
08. February 2013 622.82
07. February 2013 615.65
06. February 2013 616.22
05. February 2013 618.23
04. February 2013 616.69
01. February 2013 608.35
datehigher DEL-Notiz
31. January 2013 613.05
30. January 2013 613.77
29. January 2013 606.72
28. January 2013 606.74
25. January 2013 610.37
24. January 2013 613.43
23. January 2013 618.86
22. January 2013 614.87
21. January 2013 612.78
18. January 2013 613.42
17. January 2013 603.64
16. January 2013 604.68
15. January 2013 605.59
14. January 2013 611.19
11. January 2013 619.38
10. January 2013 630.00
09. January 2013 628.16
08. January 2013 623.96
07. January 2013 624.05
04. January 2013 627.84
03. January 2013 631.41
02. January 2013 620.57