Market data

higher DEL-Notiz (until February 11, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

datehigher DEL-Notiz
31. December 2014 536.01
30. December 2014 533.13
29. December 2014 532.16
24. December 2014 534.06
23. December 2014 533.08
22. December 2014 536.88
19. December 2014 538.30
18. December 2014 528.29
17. December 2014 518.51
16. December 2014 521.70
15. December 2014 540.24
12. December 2014 536.42
11. December 2014 531.65
10. December 2014 535.80
09. December 2014 530.80
08. December 2014 539.76
05. December 2014 541.76
04. December 2014 539.99
03. December 2014 536.08
02. December 2014 531.35
01. December 2014 524.82
datehigher DEL-Notiz
28. November 2014 534.76
27. November 2014 542.97
26. November 2014 546.45
25. November 2014 551.03
24. November 2014 554.88
21. November 2014 558.97
20. November 2014 545.94
19. November 2014 548.10
18. November 2014 546.50
17. November 2014 553.01
14. November 2014 550.42
13. November 2014 554.58
12. November 2014 554.43
11. November 2014 551.32
10. November 2014 551.86
07. November 2014 554.84
06. November 2014 546.17
05. November 2014 545.29
04. November 2014 548.31
03. November 2014 556.54
datehigher DEL-Notiz
31. October 2014 555.65
30. October 2014 551.45
29. October 2014 550.67
28. October 2014 552.37
27. October 2014 548.80
24. October 2014 546.55
23. October 2014 542.70
22. October 2014 542.57
21. October 2014 534.26
20. October 2014 530.06
17. October 2014 529.37
16. October 2014 532.36
15. October 2014 548.64
14. October 2014 548.21
13. October 2014 548.39
10. October 2014 540.91
09. October 2014 542.46
08. October 2014 545.76
07. October 2014 545.57
06. October 2014 547.11
03. October 2014 540.47
02. October 2014 541.96
01. October 2014 548.62
datehigher DEL-Notiz
30. September 2014 547.33
29. September 2014 543.18
26. September 2014 543.50
25. September 2014 544.00
24. September 2014 537.66
23. September 2014 539.60
22. September 2014 540.32
19. September 2014 546.01
18. September 2014 549.47
17. September 2014 549.09
16. September 2014 544.76
15. September 2014 542.12
12. September 2014 542.29
11. September 2014 540.74
10. September 2014 544.62
09. September 2014 550.32
08. September 2014 555.91
05. September 2014 550.25
04. September 2014 542.53
03. September 2014 538.61
02. September 2014 542.87
01. September 2014 542.12
datehigher DEL-Notiz
29. August 2014 542.18
28. August 2014 545.57
27. August 2014 546.64
26. August 2014 549.44
22. August 2014 545.81
21. August 2014 539.79
20. August 2014 532.99
19. August 2014 531.12
18. August 2014 527.66
15. August 2014 523.91
14. August 2014 526.53
13. August 2014 530.13
12. August 2014 538.28
11. August 2014 535.02
08. August 2014 535.73
07. August 2014 533.46
06. August 2014 535.95
05. August 2014 541.84
04. August 2014 540.93
01. August 2014 539.95
datehigher DEL-Notiz
31. July 2014 544.66
30. July 2014 540.65
29. July 2014 541.18
28. July 2014 542.25
25. July 2014 545.52
24. July 2014 542.25
23. July 2014 535.89
22. July 2014 535.16
21. July 2014 528.35
18. July 2014 531.05
17. July 2014 531.15
16. July 2014 536.99
15. July 2014 533.45
14. July 2014 536.49
11. July 2014 537.06
10. July 2014 533.64
09. July 2014 538.36
08. July 2014 537.79
07. July 2014 535.13
04. July 2014 538.28
03. July 2014 533.00
02. July 2014 527.29
01. July 2014 523.76
datehigher DEL-Notiz
30. June 2014 520.81
27. June 2014 523.86
26. June 2014 520.87
25. June 2014 517.90
24. June 2014 517.77
23. June 2014 519.29
20. June 2014 509.96
19. June 2014 505.33
18. June 2014 508.09
17. June 2014 506.13
16. June 2014 508.73
13. June 2014 504.11
12. June 2014 508.71
11. June 2014 505.67
10. June 2014 505.74
09. June 2014 500.70
06. June 2014 499.93
05. June 2014 511.05
04. June 2014 513.17
03. June 2014 520.74
02. June 2014 525.92
datehigher DEL-Notiz
30. May 2014 525.33
29. May 2014 523.22
28. May 2014 527.85
27. May 2014 525.78
23. May 2014 524.77
22. May 2014 519.20
21. May 2014 511.28
20. May 2014 516.65
19. May 2014 522.33
16. May 2014 518.85
15. May 2014 520.11
14. May 2014 520.29
13. May 2014 513.30
12. May 2014 514.97
09. May 2014 501.74
08. May 2014 490.80
07. May 2014 491.19
06. May 2014 494.72
02. May 2014 494.40
01. May 2014 493.48
datehigher DEL-Notiz
30. April 2014 497.36
29. April 2014 499.53
28. April 2014 500.15
25. April 2014 501.60
24. April 2014 498.26
23. April 2014 491.10
22. April 2014 490.90
17. April 2014 489.80
16. April 2014 488.05
15. April 2014 491.68
14. April 2014 491.52
11. April 2014 492.35
10. April 2014 489.60
09. April 2014 491.47
08. April 2014 494.47
07. April 2014 492.88
04. April 2014 498.47
03. April 2014 491.12
02. April 2014 498.04
01. April 2014 491.97
datehigher DEL-Notiz
31. March 2014 492.08
28. March 2014 496.61
27. March 2014 489.26
26. March 2014 486.48
25. March 2014 486.25
24. March 2014 484.13
21. March 2014 485.18
20. March 2014 478.35
19. March 2014 473.91
18. March 2014 475.51
17. March 2014 482.65
14. March 2014 478.46
13. March 2014 476.38
12. March 2014 479.59
11. March 2014 496.38
10. March 2014 495.20
07. March 2014 509.59
06. March 2014 524.42
05. March 2014 528.69
04. March 2014 522.43
03. March 2014 522.21
datehigher DEL-Notiz
28. February 2014 525.80
27. February 2014 530.63
26. February 2014 531.55
25. February 2014 528.87
24. February 2014 530.35
21. February 2014 537.48
20. February 2014 535.89
19. February 2014 536.41
18. February 2014 536.22
17. February 2014 537.41
14. February 2014 534.80
13. February 2014 535.17
12. February 2014 539.90
11. February 2014 532.42
10. February 2014 538.94
07. February 2014 542.07
06. February 2014 537.33
05. February 2014 536.40
04. February 2014 537.42
03. February 2014 536.84
datehigher DEL-Notiz
31. January 2014 534.76
30. January 2014 537.59
29. January 2014 539.07
28. January 2014 540.26
27. January 2014 540.54
24. January 2014 539.01
23. January 2014 545.96
22. January 2014 552.14
21. January 2014 553.82
20. January 2014 553.10
17. January 2014 554.18
16. January 2014 551.10
15. January 2014 548.17
14. January 2014 548.29
13. January 2014 545.95
10. January 2014 547.14
09. January 2014 546.87
08. January 2014 553.90
07. January 2014 550.59
06. January 2014 549.03
03. January 2014 549.19
02. January 2014 554.84