Market data

higher DEL-Notiz (until February 11, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

datehigher DEL-Notiz
31. December 2015 444.96
30. December 2015 444.56
29. December 2015 440.77
24. December 2015 439.19
23. December 2015 441.76
22. December 2015 439.63
21. December 2015 444.64
18. December 2015 442.26
17. December 2015 432.83
16. December 2015 432.20
15. December 2015 430.24
14. December 2015 435.43
11. December 2015 439.20
10. December 2015 430.80
09. December 2015 435.27
08. December 2015 433.08
07. December 2015 438.04
04. December 2015 438.39
03. December 2015 437.38
02. December 2015 445.84
01. December 2015 449.18
datehigher DEL-Notiz
30. November 2015 447.85
27. November 2015 451.63
26. November 2015 453.19
25. November 2015 442.40
24. November 2015 438.39
23. November 2015 438.13
20. November 2015 452.12
19. November 2015 444.68
18. November 2015 451.09
17. November 2015 453.82
16. November 2015 457.64
13. November 2015 461.47
12. November 2015 467.54
11. November 2015 473.43
10. November 2015 473.89
09. November 2015 476.27
06. November 2015 473.33
05. November 2015 477.38
04. November 2015 485.39
03. November 2015 482.08
02. November 2015 478.59
datehigher DEL-Notiz
30. October 2015 479.06
29. October 2015 485.20
28. October 2015 480.04
27. October 2015 484.75
26. October 2015 488.17
23. October 2015 490.55
22. October 2015 478.77
21. October 2015 469.24
20. October 2015 468.77
19. October 2015 474.92
16. October 2015 476.43
15. October 2015 479.61
14. October 2015 475.05
13. October 2015 475.01
12. October 2015 481.60
09. October 2015 480.66
08. October 2015 471.15
07. October 2015 477.84
06. October 2015 473.74
05. October 2015 470.52
02. October 2015 468.04
01. October 2015 477.03
datehigher DEL-Notiz
30. September 2015 467.31
29. September 2015 459.86
28. September 2015 457.23
25. September 2015 469.94
24. September 2015 461.55
23. September 2015 471.24
22. September 2015 472.73
21. September 2015 480.83
18. September 2015 481.68
17. September 2015 487.21
16. September 2015 489.16
15. September 2015 479.88
14. September 2015 483.53
11. September 2015 487.60
10. September 2015 495.51
09. September 2015 494.50
08. September 2015 485.78
07. September 2015 477.15
04. September 2015 475.65
03. September 2015 480.21
02. September 2015 464.93
01. September 2015 466.12
datehigher DEL-Notiz
28. August 2015 464.79
27. August 2015 458.29
26. August 2015 447.40
25. August 2015 449.70
24. August 2015 437.53
21. August 2015 459.91
20. August 2015 465.24
19. August 2015 466.33
18. August 2015 464.99
17. August 2015 472.37
14. August 2015 474.29
13. August 2015 476.22
12. August 2015 470.22
11. August 2015 477.82
10. August 2015 482.87
07. August 2015 482.39
06. August 2015 487.58
05. August 2015 488.27
04. August 2015 488.27
03. August 2015 485.69
datehigher DEL-Notiz
31. July 2015 488.95
30. July 2015 491.40
29. July 2015 493.59
28. July 2015 488.14
27. July 2015 482.21
24. July 2015 490.61
23. July 2015 498.44
22. July 2015 503.83
21. July 2015 516.96
20. July 2015 513.02
17. July 2015 514.95
16. July 2015 521.97
15. July 2015 521.33
14. July 2015 511.72
13. July 2015 520.21
10. July 2015 509.95
09. July 2015 517.31
08. July 2015 500.48
07. July 2015 510.73
06. July 2015 518.92
03. July 2015 532.06
02. July 2015 533.46
01. July 2015 531.33
datehigher DEL-Notiz
30. June 2015 524.02
29. June 2015 530.79
26. June 2015 524.31
25. June 2015 522.74
24. June 2015 526.83
23. June 2015 523.68
22. June 2015 510.21
19. June 2015 513.79
18. June 2015 517.65
17. June 2015 522.32
16. June 2015 525.57
15. June 2015 526.19
12. June 2015 537.50
11. June 2015 538.49
10. June 2015 548.61
09. June 2015 545.05
08. June 2015 542.67
05. June 2015 540.81
04. June 2015 538.68
03. June 2015 550.95
02. June 2015 556.79
01. June 2015 558.55
datehigher DEL-Notiz
29. May 2015 567.98
28. May 2015 574.46
27. May 2015 573.26
26. May 2015 574.48
22. May 2015 567.88
21. May 2015 573.28
20. May 2015 571.17
19. May 2015 573.55
18. May 2015 572.95
15. May 2015 573.65
14. May 2015 572.84
13. May 2015 584.47
12. May 2015 586.38
11. May 2015 583.85
08. May 2015 582.73
07. May 2015 581.98
06. May 2015 582.62
05. May 2015 589.39
01. May 2015 579.96
datehigher DEL-Notiz
30. April 2015 569.53
29. April 2015 567.65
28. April 2015 570.40
27. April 2015 573.21
24. April 2015 569.83
23. April 2015 564.17
22. April 2015 564.95
21. April 2015 571.71
20. April 2015 573.00
17. April 2015 575.48
16. April 2015 578.50
15. April 2015 573.10
14. April 2015 573.53
13. April 2015 583.19
10. April 2015 586.31
09. April 2015 574.74
08. April 2015 570.55
07. April 2015 570.05
02. April 2015 567.29
01. April 2015 572.92
datehigher DEL-Notiz
31. March 2015 578.06
30. March 2015 578.81
27. March 2015 580.64
26. March 2015 581.20
25. March 2015 572.70
24. March 2015 572.37
23. March 2015 574.09
20. March 2015 567.42
19. March 2015 560.51
18. March 2015 551.91
17. March 2015 558.24
16. March 2015 571.09
13. March 2015 569.64
12. March 2015 566.35
11. March 2015 560.91
10. March 2015 553.66
09. March 2015 548.69
06. March 2015 547.07
05. March 2015 544.34
04. March 2015 542.86
03. March 2015 539.06
02. March 2015 539.45
datehigher DEL-Notiz
27. February 2015 538.11
26. February 2015 536.89
25. February 2015 525.78
24. February 2015 518.79
23. February 2015 514.11
20. February 2015 518.03
19. February 2015 515.80
18. February 2015 514.39
17. February 2015 508.99
16. February 2015 514.15
13. February 2015 516.00
12. February 2015 516.01
11. February 2015 513.50
10. February 2015 509.70
09. February 2015 514.95
06. February 2015 511.23
05. February 2015 503.57
04. February 2015 512.00
03. February 2015 516.15
02. February 2015 502.62
datehigher DEL-Notiz
30. January 2015 499.30
29. January 2015 490.48
28. January 2015 496.74
27. January 2015 506.68
26. January 2015 503.14
23. January 2015 513.47
22. January 2015 507.43
21. January 2015 500.05
20. January 2015 511.14
19. January 2015 502.95
16. January 2015 502.13
15. January 2015 502.24
14. January 2015 492.16
13. January 2015 515.02
12. January 2015 533.02
09. January 2015 534.26
08. January 2015 542.81
07. January 2015 535.29
06. January 2015 533.99
05. January 2015 535.42
02. January 2015 536.48