Market data

higher DEL-Notiz (until February 11, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

datehigher DEL-Notiz
30. December 2016 533.68
29. December 2016 539.62
28. December 2016 539.60
23. December 2016 536.46
22. December 2016 531.18
21. December 2016 539.54
20. December 2016 541.54
19. December 2016 545.01
16. December 2016 553.08
15. December 2016 557.46
14. December 2016 550.53
13. December 2016 555.17
12. December 2016 555.13
09. December 2016 563.60
08. December 2016 554.09
07. December 2016 561.64
06. December 2016 556.95
05. December 2016 558.88
02. December 2016 551.01
01. December 2016 555.43
datehigher DEL-Notiz
30. November 2016 551.18
29. November 2016 557.48
28. November 2016 572.41
25. November 2016 561.47
24. November 2016 564.68
23. November 2016 535.90
22. November 2016 541.03
21. November 2016 532.11
18. November 2016 523.94
17. November 2016 517.82
16. November 2016 521.63
15. November 2016 517.46
14. November 2016 533.53
11. November 2016 553.98
10. November 2016 527.32
09. November 2016 495.01
08. November 2016 468.16
07. November 2016 466.06
04. November 2016 456.65
03. November 2016 455.63
02. November 2016 450.61
01. November 2016 452.50
datehigher DEL-Notiz
31. October 2016 452.32
28. October 2016 449.68
27. October 2016 448.25
26. October 2016 443.36
25. October 2016 445.38
24. October 2016 435.63
21. October 2016 437.19
20. October 2016 433.33
19. October 2016 434.31
18. October 2016 435.53
17. October 2016 436.15
14. October 2016 435.81
13. October 2016 442.05
12. October 2016 447.12
11. October 2016 444.54
10. October 2016 439.89
07. October 2016 436.73
06. October 2016 435.09
05. October 2016 436.97
04. October 2016 440.17
03. October 2016 438.90
datehigher DEL-Notiz
30. September 2016 443.97
29. September 2016 440.25
28. September 2016 439.68
27. September 2016 436.40
26. September 2016 436.65
23. September 2016 440.35
22. September 2016 439.65
21. September 2016 435.61
20. September 2016 434.20
19. September 2016 435.04
16. September 2016 432.62
15. September 2016 431.39
14. September 2016 429.34
13. September 2016 424.17
12. September 2016 418.25
09. September 2016 421.35
08. September 2016 419.79
07. September 2016 424.07
06. September 2016 425.36
05. September 2016 423.45
02. September 2016 422.79
01. September 2016 425.47
datehigher DEL-Notiz
31. August 2016 424.47
30. August 2016 423.88
26. August 2016 420.30
25. August 2016 422.03
24. August 2016 424.47
23. August 2016 426.88
22. August 2016 429.54
19. August 2016 432.69
18. August 2016 435.09
17. August 2016 432.85
16. August 2016 435.69
15. August 2016 435.56
12. August 2016 436.81
11. August 2016 442.63
10. August 2016 446.89
09. August 2016 442.63
08. August 2016 443.88
05. August 2016 440.74
04. August 2016 441.60
03. August 2016 443.54
02. August 2016 447.56
01. August 2016 450.93
datehigher DEL-Notiz
29. July 2016 447.85
28. July 2016 449.88
27. July 2016 454.33
26. July 2016 453.31
25. July 2016 459.13
22. July 2016 460.81
21. July 2016 461.05
20. July 2016 456.32
19. July 2016 458.93
18. July 2016 448.86
15. July 2016 455.73
14. July 2016 451.45
13. July 2016 455.35
12. July 2016 444.92
11. July 2016 440.96
08. July 2016 436.99
07. July 2016 437.87
06. July 2016 436.91
05. July 2016 445.49
04. July 2016 452.90
01. July 2016 441.16
datehigher DEL-Notiz
30. June 2016 445.96
29. June 2016 442.20
28. June 2016 442.65
27. June 2016 437.90
24. June 2016 432.59
23. June 2016 427.69
22. June 2016 426.44
21. June 2016 416.39
20. June 2016 415.55
17. June 2016 412.79
16. June 2016 416.01
15. June 2016 423.51
14. June 2016 412.87
13. June 2016 411.70
10. June 2016 409.41
09. June 2016 411.71
08. June 2016 414.35
07. June 2016 415.32
06. June 2016 425.59
03. June 2016 431.41
02. June 2016 422.24
01. June 2016 422.86
datehigher DEL-Notiz
31. May 2016 432.49
27. May 2016 434.23
26. May 2016 432.44
25. May 2016 427.06
24. May 2016 426.31
23. May 2016 418.72
20. May 2016 423.79
19. May 2016 421.54
18. May 2016 418.88
17. May 2016 420.39
16. May 2016 420.74
13. May 2016 421.57
12. May 2016 427.43
11. May 2016 427.03
10. May 2016 424.97
09. May 2016 426.81
06. May 2016 431.78
05. May 2016 432.73
04. May 2016 435.98
03. May 2016 439.45
datehigher DEL-Notiz
29. April 2016 453.30
28. April 2016 443.43
27. April 2016 447.31
26. April 2016 448.26
25. April 2016 454.94
22. April 2016 456.32
21. April 2016 453.50
20. April 2016 444.90
19. April 2016 435.16
18. April 2016 435.34
15. April 2016 437.57
14. April 2016 440.32
13. April 2016 439.19
12. April 2016 424.67
11. April 2016 418.70
08. April 2016 420.49
07. April 2016 425.82
06. April 2016 432.16
05. April 2016 431.07
04. April 2016 434.09
01. April 2016 437.72
datehigher DEL-Notiz
31. March 2016 437.37
30. March 2016 447.19
29. March 2016 452.34
24. March 2016 453.20
23. March 2016 464.10
22. March 2016 463.25
21. March 2016 461.67
18. March 2016 463.43
17. March 2016 455.57
16. March 2016 458.15
15. March 2016 454.05
14. March 2016 460.29
11. March 2016 456.72
10. March 2016 464.63
09. March 2016 461.09
08. March 2016 462.87
07. March 2016 467.82
04. March 2016 459.62
03. March 2016 454.45
02. March 2016 451.73
01. March 2016 446.10
datehigher DEL-Notiz
29. February 2016 443.52
26. February 2016 436.58
25. February 2016 433.39
24. February 2016 428.88
23. February 2016 435.15
22. February 2016 437.15
19. February 2016 424.84
18. February 2016 424.12
17. February 2016 420.80
16. February 2016 421.59
15. February 2016 419.14
12. February 2016 409.09
11. February 2016 405.22
10. February 2016 411.39
09. February 2016 414.25
08. February 2016 423.07
05. February 2016 427.87
04. February 2016 429.15
03. February 2016 430.12
02. February 2016 433.14
01. February 2016 427.97
datehigher DEL-Notiz
29. January 2016 427.24
28. January 2016 429.01
27. January 2016 425.38
26. January 2016 426.78
25. January 2016 423.30
22. January 2016 424.87
21. January 2016 413.11
20. January 2016 409.92
19. January 2016 419.99
18. January 2016 411.68
15. January 2016 406.31
14. January 2016 412.15
13. January 2016 416.42
12. January 2016 413.34
11. January 2016 415.73
08. January 2016 424.50
07. January 2016 426.76
06. January 2016 439.77
05. January 2016 443.98
04. January 2016 437.60