Market data
higher DEL-Notiz (until February 11, 2022)
| date | higher DEL-Notiz |
|---|
| 29. December 2017 |
606.45 |
| 28. December 2017 |
614.08 |
| 27. December 2017 |
610.22 |
| 22. December 2017 |
602.12 |
| 21. December 2017 |
598.12 |
| 20. December 2017 |
594.62 |
| 19. December 2017 |
588.58 |
| 18. December 2017 |
590.22 |
| 15. December 2017 |
580.70 |
| 14. December 2017 |
578.20 |
| 13. December 2017 |
579.51 |
| 12. December 2017 |
571.71 |
| 11. December 2017 |
565.10 |
| 08. December 2017 |
567.06 |
| 07. December 2017 |
564.38 |
| 06. December 2017 |
563.40 |
| 05. December 2017 |
570.73 |
| 04. December 2017 |
584.06 |
| 01. December 2017 |
576.15 |
| date | higher DEL-Notiz |
|---|
| 30. November 2017 |
580.65 |
| 29. November 2017 |
580.71 |
| 28. November 2017 |
582.19 |
| 27. November 2017 |
586.80 |
| 24. November 2017 |
596.67 |
| 23. November 2017 |
592.10 |
| 22. November 2017 |
595.26 |
| 21. November 2017 |
592.66 |
| 20. November 2017 |
583.06 |
| 17. November 2017 |
580.50 |
| 16. November 2017 |
585.05 |
| 15. November 2017 |
577.27 |
| 14. November 2017 |
590.83 |
| 13. November 2017 |
590.71 |
| 10. November 2017 |
593.48 |
| 09. November 2017 |
592.76 |
| 08. November 2017 |
598.00 |
| 07. November 2017 |
603.50 |
| 06. November 2017 |
605.68 |
| 03. November 2017 |
603.33 |
| 02. November 2017 |
598.33 |
| 01. November 2017 |
605.58 |
| date | higher DEL-Notiz |
|---|
| 31. October 2017 |
594.70 |
| 30. October 2017 |
597.35 |
| 27. October 2017 |
598.65 |
| 26. October 2017 |
601.96 |
| 25. October 2017 |
601.74 |
| 24. October 2017 |
611.62 |
| 23. October 2017 |
602.76 |
| 20. October 2017 |
602.97 |
| 19. October 2017 |
594.55 |
| 18. October 2017 |
603.41 |
| 17. October 2017 |
608.90 |
| 16. October 2017 |
608.15 |
| 13. October 2017 |
590.71 |
| 12. October 2017 |
584.64 |
| 11. October 2017 |
575.06 |
| 10. October 2017 |
572.96 |
| 09. October 2017 |
572.38 |
| 06. October 2017 |
577.05 |
| 05. October 2017 |
564.64 |
| 04. October 2017 |
557.70 |
| 03. October 2017 |
558.59 |
| 02. October 2017 |
559.75 |
| date | higher DEL-Notiz |
|---|
| 29. September 2017 |
558.81 |
| 28. September 2017 |
553.86 |
| 27. September 2017 |
557.16 |
| 26. September 2017 |
554.73 |
| 25. September 2017 |
550.31 |
| 22. September 2017 |
545.07 |
| 21. September 2017 |
548.14 |
| 20. September 2017 |
552.88 |
| 19. September 2017 |
551.90 |
| 18. September 2017 |
552.89 |
| 15. September 2017 |
550.04 |
| 14. September 2017 |
549.57 |
| 13. September 2017 |
554.41 |
| 12. September 2017 |
563.14 |
| 11. September 2017 |
571.19 |
| 08. September 2017 |
571.49 |
| 07. September 2017 |
581.27 |
| 06. September 2017 |
585.22 |
| 05. September 2017 |
590.53 |
| 04. September 2017 |
586.86 |
| 01. September 2017 |
578.40 |
| date | higher DEL-Notiz |
|---|
| 31. August 2017 |
583.56 |
| 30. August 2017 |
576.18 |
| 29. August 2017 |
574.07 |
| 25. August 2017 |
578.09 |
| 24. August 2017 |
566.96 |
| 23. August 2017 |
565.48 |
| 22. August 2017 |
569.43 |
| 21. August 2017 |
563.74 |
| 18. August 2017 |
559.89 |
| 17. August 2017 |
562.09 |
| 16. August 2017 |
559.47 |
| 15. August 2017 |
553.72 |
| 14. August 2017 |
548.44 |
| 11. August 2017 |
550.19 |
| 10. August 2017 |
557.37 |
| 09. August 2017 |
560.79 |
| 08. August 2017 |
548.89 |
| 07. August 2017 |
546.52 |
| 04. August 2017 |
542.89 |
| 03. August 2017 |
540.52 |
| 02. August 2017 |
542.67 |
| 01. August 2017 |
543.33 |
| date | higher DEL-Notiz |
|---|
| 31. July 2017 |
551.09 |
| 28. July 2017 |
546.12 |
| 27. July 2017 |
550.98 |
| 26. July 2017 |
545.73 |
| 25. July 2017 |
537.23 |
| 24. July 2017 |
525.22 |
| 21. July 2017 |
525.49 |
| 20. July 2017 |
526.56 |
| 19. July 2017 |
526.74 |
| 18. July 2017 |
524.48 |
| 17. July 2017 |
530.60 |
| 14. July 2017 |
523.34 |
| 13. July 2017 |
527.52 |
| 12. July 2017 |
523.70 |
| 11. July 2017 |
518.83 |
| 10. July 2017 |
517.80 |
| 07. July 2017 |
519.33 |
| 06. July 2017 |
522.18 |
| 05. July 2017 |
523.69 |
| 04. July 2017 |
525.46 |
| 03. July 2017 |
528.88 |
| date | higher DEL-Notiz |
|---|
| 30. June 2017 |
528.24 |
| 29. June 2017 |
528.06 |
| 28. June 2017 |
522.20 |
| 27. June 2017 |
524.05 |
| 26. June 2017 |
526.52 |
| 23. June 2017 |
527.23 |
| 22. June 2017 |
524.32 |
| 21. June 2017 |
517.59 |
| 20. June 2017 |
519.52 |
| 19. June 2017 |
518.47 |
| 16. June 2017 |
517.25 |
| 15. June 2017 |
515.39 |
| 14. June 2017 |
517.85 |
| 13. June 2017 |
514.84 |
| 12. June 2017 |
522.99 |
| 09. June 2017 |
523.77 |
| 08. June 2017 |
513.50 |
| 07. June 2017 |
507.56 |
| 06. June 2017 |
502.87 |
| 05. June 2017 |
507.14 |
| 02. June 2017 |
506.51 |
| 01. June 2017 |
512.79 |
| date | higher DEL-Notiz |
|---|
| 31. May 2017 |
510.90 |
| 30. May 2017 |
512.28 |
| 26. May 2017 |
517.06 |
| 25. May 2017 |
515.61 |
| 24. May 2017 |
516.54 |
| 23. May 2017 |
514.75 |
| 22. May 2017 |
515.64 |
| 19. May 2017 |
511.12 |
| 18. May 2017 |
504.18 |
| 17. May 2017 |
512.24 |
| 16. May 2017 |
515.79 |
| 15. May 2017 |
520.06 |
| 12. May 2017 |
518.51 |
| 11. May 2017 |
524.66 |
| 10. May 2017 |
517.61 |
| 09. May 2017 |
515.67 |
| 08. May 2017 |
510.31 |
| 05. May 2017 |
515.33 |
| 04. May 2017 |
518.06 |
| 03. May 2017 |
527.17 |
| 02. May 2017 |
537.57 |
| date | higher DEL-Notiz |
|---|
| 28. April 2017 |
530.94 |
| 27. April 2017 |
533.04 |
| 26. April 2017 |
531.90 |
| 25. April 2017 |
529.92 |
| 24. April 2017 |
528.31 |
| 21. April 2017 |
534.67 |
| 20. April 2017 |
533.08 |
| 19. April 2017 |
533.43 |
| 18. April 2017 |
537.17 |
| 13. April 2017 |
543.20 |
| 12. April 2017 |
547.26 |
| 11. April 2017 |
552.31 |
| 10. April 2017 |
552.85 |
| 07. April 2017 |
553.94 |
| 06. April 2017 |
561.66 |
| 05. April 2017 |
554.83 |
| 04. April 2017 |
548.58 |
| 03. April 2017 |
556.79 |
| date | higher DEL-Notiz |
|---|
| 31. March 2017 |
558.36 |
| 30. March 2017 |
556.60 |
| 29. March 2017 |
554.51 |
| 28. March 2017 |
542.75 |
| 27. March 2017 |
532.32 |
| 24. March 2017 |
545.98 |
| 23. March 2017 |
547.68 |
| 22. March 2017 |
539.72 |
| 21. March 2017 |
544.91 |
| 20. March 2017 |
558.73 |
| 17. March 2017 |
559.30 |
| 16. March 2017 |
561.64 |
| 15. March 2017 |
561.82 |
| 14. March 2017 |
551.68 |
| 13. March 2017 |
554.40 |
| 10. March 2017 |
549.89 |
| 09. March 2017 |
546.67 |
| 08. March 2017 |
558.81 |
| 07. March 2017 |
560.51 |
| 06. March 2017 |
564.03 |
| 03. March 2017 |
570.77 |
| 02. March 2017 |
580.93 |
| 01. March 2017 |
584.74 |
| date | higher DEL-Notiz |
|---|
| 28. February 2017 |
571.72 |
| 27. February 2017 |
571.16 |
| 24. February 2017 |
565.37 |
| 23. February 2017 |
577.95 |
| 22. February 2017 |
579.57 |
| 21. February 2017 |
583.92 |
| 20. February 2017 |
576.75 |
| 17. February 2017 |
568.80 |
| 16. February 2017 |
576.40 |
| 15. February 2017 |
581.08 |
| 14. February 2017 |
589.48 |
| 13. February 2017 |
585.73 |
| 10. February 2017 |
563.36 |
| 09. February 2017 |
559.64 |
| 08. February 2017 |
561.30 |
| 07. February 2017 |
554.27 |
| 06. February 2017 |
549.99 |
| 03. February 2017 |
554.49 |
| 02. February 2017 |
557.05 |
| 01. February 2017 |
560.44 |
| date | higher DEL-Notiz |
|---|
| 31. January 2017 |
561.65 |
| 30. January 2017 |
561.92 |
| 27. January 2017 |
558.72 |
| 26. January 2017 |
560.49 |
| 25. January 2017 |
556.76 |
| 24. January 2017 |
558.08 |
| 23. January 2017 |
548.76 |
| 20. January 2017 |
547.79 |
| 19. January 2017 |
546.19 |
| 18. January 2017 |
547.09 |
| 17. January 2017 |
551.03 |
| 16. January 2017 |
564.04 |
| 13. January 2017 |
555.33 |
| 12. January 2017 |
549.74 |
| 11. January 2017 |
554.67 |
| 10. January 2017 |
545.08 |
| 09. January 2017 |
538.71 |
| 06. January 2017 |
535.38 |
| 05. January 2017 |
545.32 |
| 04. January 2017 |
538.36 |
| 03. January 2017 |
547.87 |
