Market data

higher DEL-Notiz (until February 11, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

datehigher DEL-Notiz
31. December 2018 531.07
28. December 2018 535.81
27. December 2018 537.07
24. December 2018 530.48
21. December 2018 534.76
20. December 2018 535.53
19. December 2018 535.47
18. December 2018 541.33
17. December 2018 547.92
14. December 2018 551.14
13. December 2018 555.41
12. December 2018 552.71
11. December 2018 551.75
10. December 2018 545.36
07. December 2018 553.38
06. December 2018 548.94
05. December 2018 553.07
04. December 2018 560.75
03. December 2018 566.84
datehigher DEL-Notiz
30. November 2018 559.20
29. November 2018 561.98
28. November 2018 559.52
27. November 2018 555.08
26. November 2018 560.32
23. November 2018 557.38
22. November 2018 557.79
21. November 2018 557.35
20. November 2018 558.71
19. November 2018 558.41
16. November 2018 555.51
15. November 2018 557.67
14. November 2018 551.59
13. November 2018 554.78
12. November 2018 550.11
09. November 2018 546.72
08. November 2018 547.64
07. November 2018 550.73
06. November 2018 553.72
05. November 2018 559.39
02. November 2018 558.05
01. November 2018 543.32
datehigher DEL-Notiz
31. October 2018 546.75
30. October 2018 550.08
29. October 2018 560.20
26. October 2018 553.61
25. October 2018 554.49
24. October 2018 555.73
23. October 2018 547.58
22. October 2018 556.85
19. October 2018 550.27
18. October 2018 544.16
17. October 2018 552.20
16. October 2018 545.33
15. October 2018 553.80
12. October 2018 556.57
11. October 2018 541.86
10. October 2018 557.55
09. October 2018 554.14
08. October 2018 547.73
05. October 2018 547.43
04. October 2018 558.63
03. October 2018 553.69
02. October 2018 554.51
01. October 2018 542.39
datehigher DEL-Notiz
28. September 2018 543.72
27. September 2018 541.73
26. September 2018 543.14
25. September 2018 542.73
24. September 2018 547.09
21. September 2018 537.58
20. September 2018 525.39
19. September 2018 528.76
18. September 2018 522.86
17. September 2018 512.46
14. September 2018 518.83
13. September 2018 525.54
12. September 2018 518.94
11. September 2018 515.09
10. September 2018 514.83
07. September 2018 516.87
06. September 2018 520.70
05. September 2018 515.27
04. September 2018 513.91
03. September 2018 522.64
datehigher DEL-Notiz
31. August 2018 526.77
30. August 2018 529.17
29. August 2018 530.31
28. August 2018 532.23
24. August 2018 527.72
23. August 2018 520.63
22. August 2018 526.90
21. August 2018 533.32
20. August 2018 532.45
17. August 2018 523.34
16. August 2018 525.90
15. August 2018 526.55
14. August 2018 541.55
13. August 2018 543.74
10. August 2018 543.94
09. August 2018 549.19
08. August 2018 537.93
07. August 2018 538.74
06. August 2018 533.54
03. August 2018 542.03
02. August 2018 532.10
01. August 2018 535.31
datehigher DEL-Notiz
31. July 2018 539.49
30. July 2018 539.61
27. July 2018 547.83
26. July 2018 544.18
25. July 2018 544.53
24. July 2018 536.57
23. July 2018 535.17
20. July 2018 530.79
19. July 2018 525.90
18. July 2018 532.85
17. July 2018 534.67
16. July 2018 534.36
13. July 2018 540.45
12. July 2018 539.78
11. July 2018 538.27
10. July 2018 548.94
09. July 2018 551.72
06. July 2018 550.12
05. July 2018 556.71
04. July 2018 565.22
03. July 2018 574.57
02. July 2018 577.20
datehigher DEL-Notiz
29. June 2018 580.44
28. June 2018 584.14
27. June 2018 585.18
26. June 2018 585.20
25. June 2018 590.63
22. June 2018 594.96
21. June 2018 599.35
20. June 2018 599.40
19. June 2018 600.94
18. June 2018 611.81
15. June 2018 625.93
14. June 2018 622.55
13. June 2018 622.66
12. June 2018 620.63
11. June 2018 623.02
08. June 2018 628.28
07. June 2018 622.51
06. June 2018 617.13
05. June 2018 606.82
04. June 2018 600.96
01. June 2018 593.79
datehigher DEL-Notiz
31. May 2018 593.06
30. May 2018 595.38
29. May 2018 602.34
25. May 2018 600.27
24. May 2018 593.53
23. May 2018 591.27
22. May 2018 596.95
21. May 2018 593.42
18. May 2018 585.56
17. May 2018 589.98
16. May 2018 584.77
15. May 2018 584.16
14. May 2018 579.53
11. May 2018 585.49
10. May 2018 587.43
09. May 2018 581.18
08. May 2018 576.14
04. May 2018 576.49
03. May 2018 580.30
02. May 2018 575.10
01. May 2018 573.44
datehigher DEL-Notiz
30. April 2018 571.38
27. April 2018 572.92
26. April 2018 575.70
25. April 2018 581.29
24. April 2018 581.41
23. April 2018 575.42
20. April 2018 573.59
19. April 2018 570.29
18. April 2018 569.60
17. April 2018 557.93
16. April 2018 560.13
13. April 2018 564.29
12. April 2018 557.81
11. April 2018 569.52
10. April 2018 566.70
09. April 2018 560.50
06. April 2018 557.53
05. April 2018 561.76
04. April 2018 548.71
03. April 2018 558.76
datehigher DEL-Notiz
29. March 2018 552.20
28. March 2018 541.78
27. March 2018 545.42
26. March 2018 533.31
23. March 2018 549.21
22. March 2018 557.42
21. March 2018 553.10
20. March 2018 561.86
19. March 2018 561.65
16. March 2018 571.71
15. March 2018 567.58
14. March 2018 576.70
13. March 2018 566.05
12. March 2018 567.02
09. March 2018 563.31
08. March 2018 559.79
07. March 2018 563.12
06. March 2018 571.07
05. March 2018 566.52
02. March 2018 568.74
01. March 2018 572.71
datehigher DEL-Notiz
28. February 2018 578.75
27. February 2018 580.09
26. February 2018 586.57
23. February 2018 584.62
22. February 2018 582.57
21. February 2018 578.70
20. February 2018 578.60
19. February 2018 581.29
16. February 2018 583.27
15. February 2018 578.24
14. February 2018 573.48
13. February 2018 569.31
12. February 2018 563.07
09. February 2018 561.07
08. February 2018 568.59
07. February 2018 577.18
06. February 2018 581.63
05. February 2018 576.01
02. February 2018 575.08
01. February 2018 573.70
datehigher DEL-Notiz
31. January 2018 579.42
30. January 2018 576.88
29. January 2018 579.68
26. January 2018 577.31
25. January 2018 582.82
24. January 2018 572.17
23. January 2018 573.27
22. January 2018 585.43
19. January 2018 587.17
18. January 2018 585.41
17. January 2018 586.78
16. January 2018 583.67
15. January 2018 594.80
12. January 2018 592.37
11. January 2018 603.13
10. January 2018 604.92
09. January 2018 604.15
08. January 2018 601.50
05. January 2018 598.77
04. January 2018 606.50
03. January 2018 601.73
02. January 2018 604.91