Market data
higher DEL-Notiz (until February 11, 2022)
| date | higher DEL-Notiz |
|---|
| 31. December 2019 |
559.60 |
| 30. December 2019 |
564.06 |
| 27. December 2019 |
568.35 |
| 24. December 2019 |
569.52 |
| 23. December 2019 |
567.22 |
| 20. December 2019 |
566.01 |
| 19. December 2019 |
565.74 |
| 18. December 2019 |
562.33 |
| 17. December 2019 |
564.31 |
| 16. December 2019 |
563.83 |
| 13. December 2019 |
562.28 |
| 12. December 2019 |
559.13 |
| 11. December 2019 |
561.00 |
| 10. December 2019 |
558.26 |
| 09. December 2019 |
551.84 |
| 06. December 2019 |
540.60 |
| 05. December 2019 |
539.16 |
| 04. December 2019 |
537.17 |
| 03. December 2019 |
536.42 |
| 02. December 2019 |
543.05 |
| date | higher DEL-Notiz |
|---|
| 29. November 2019 |
544.00 |
| 28. November 2019 |
546.15 |
| 27. November 2019 |
549.85 |
| 26. November 2019 |
543.02 |
| 25. November 2019 |
544.89 |
| 22. November 2019 |
539.24 |
| 21. November 2019 |
535.64 |
| 20. November 2019 |
542.66 |
| 19. November 2019 |
537.23 |
| 18. November 2019 |
538.60 |
| 15. November 2019 |
538.37 |
| 14. November 2019 |
542.24 |
| 13. November 2019 |
540.69 |
| 12. November 2019 |
541.46 |
| 11. November 2019 |
542.20 |
| 08. November 2019 |
551.06 |
| 07. November 2019 |
547.97 |
| 06. November 2019 |
544.80 |
| 05. November 2019 |
540.78 |
| 04. November 2019 |
535.38 |
| 01. November 2019 |
532.28 |
| date | higher DEL-Notiz |
|---|
| 31. October 2019 |
533.74 |
| 30. October 2019 |
541.03 |
| 29. October 2019 |
541.49 |
| 28. October 2019 |
542.52 |
| 25. October 2019 |
539.78 |
| 24. October 2019 |
539.23 |
| 23. October 2019 |
530.69 |
| 22. October 2019 |
531.67 |
| 21. October 2019 |
532.43 |
| 18. October 2019 |
527.53 |
| 17. October 2019 |
526.61 |
| 16. October 2019 |
527.10 |
| 15. October 2019 |
533.65 |
| 14. October 2019 |
530.18 |
| 11. October 2019 |
532.96 |
| 10. October 2019 |
528.56 |
| 09. October 2019 |
527.27 |
| 08. October 2019 |
525.95 |
| 07. October 2019 |
523.69 |
| 04. October 2019 |
521.42 |
| 03. October 2019 |
525.08 |
| 02. October 2019 |
526.79 |
| 01. October 2019 |
526.45 |
| date | higher DEL-Notiz |
|---|
| 30. September 2019 |
536.83 |
| 27. September 2019 |
534.23 |
| 26. September 2019 |
538.26 |
| 25. September 2019 |
532.50 |
| 24. September 2019 |
535.34 |
| 23. September 2019 |
530.12 |
| 20. September 2019 |
535.34 |
| 19. September 2019 |
531.88 |
| 18. September 2019 |
531.45 |
| 17. September 2019 |
534.37 |
| 16. September 2019 |
544.41 |
| 13. September 2019 |
540.20 |
| 12. September 2019 |
544.24 |
| 11. September 2019 |
535.85 |
| 10. September 2019 |
531.51 |
| 09. September 2019 |
534.55 |
| 06. September 2019 |
536.68 |
| 05. September 2019 |
533.65 |
| 04. September 2019 |
525.81 |
| 03. September 2019 |
517.95 |
| 02. September 2019 |
523.19 |
| date | higher DEL-Notiz |
|---|
| 30. August 2019 |
526.08 |
| 29. August 2019 |
528.27 |
| 28. August 2019 |
521.54 |
| 27. August 2019 |
521.56 |
| 23. August 2019 |
524.78 |
| 22. August 2019 |
523.09 |
| 21. August 2019 |
524.57 |
| 20. August 2019 |
525.89 |
| 19. August 2019 |
529.93 |
| 16. August 2019 |
526.92 |
| 15. August 2019 |
522.36 |
| 14. August 2019 |
523.97 |
| 13. August 2019 |
519.42 |
| 12. August 2019 |
523.09 |
| 09. August 2019 |
524.17 |
| 08. August 2019 |
523.00 |
| 07. August 2019 |
518.09 |
| 06. August 2019 |
518.13 |
| 05. August 2019 |
516.62 |
| 02. August 2019 |
531.05 |
| 01. August 2019 |
544.12 |
| date | higher DEL-Notiz |
|---|
| 31. July 2019 |
542.99 |
| 30. July 2019 |
544.47 |
| 29. July 2019 |
546.62 |
| 26. July 2019 |
545.48 |
| 25. July 2019 |
552.21 |
| 24. July 2019 |
548.23 |
| 23. July 2019 |
545.58 |
| 22. July 2019 |
547.40 |
| 19. July 2019 |
551.44 |
| 18. July 2019 |
541.56 |
| 17. July 2019 |
539.34 |
| 16. July 2019 |
542.49 |
| 15. July 2019 |
543.75 |
| 12. July 2019 |
540.37 |
| 11. July 2019 |
536.79 |
| 10. July 2019 |
534.23 |
| 09. July 2019 |
529.67 |
| 08. July 2019 |
538.35 |
| 05. July 2019 |
531.60 |
| 04. July 2019 |
534.12 |
| 03. July 2019 |
531.56 |
| 02. July 2019 |
534.51 |
| 01. July 2019 |
539.95 |
| date | higher DEL-Notiz |
|---|
| 28. June 2019 |
536.48 |
| 27. June 2019 |
534.62 |
| 26. June 2019 |
539.95 |
| 25. June 2019 |
537.20 |
| 24. June 2019 |
530.57 |
| 21. June 2019 |
536.40 |
| 20. June 2019 |
538.59 |
| 19. June 2019 |
537.61 |
| 18. June 2019 |
533.93 |
| 17. June 2019 |
524.03 |
| 14. June 2019 |
526.98 |
| 13. June 2019 |
524.55 |
| 12. June 2019 |
526.15 |
| 11. June 2019 |
533.52 |
| 10. June 2019 |
523.57 |
| 07. June 2019 |
523.36 |
| 06. June 2019 |
526.61 |
| 05. June 2019 |
529.62 |
| 04. June 2019 |
527.08 |
| 03. June 2019 |
529.88 |
| date | higher DEL-Notiz |
|---|
| 31. May 2019 |
530.13 |
| 30. May 2019 |
534.40 |
| 29. May 2019 |
537.38 |
| 28. May 2019 |
543.60 |
| 24. May 2019 |
540.62 |
| 23. May 2019 |
537.60 |
| 22. May 2019 |
541.63 |
| 21. May 2019 |
550.16 |
| 20. May 2019 |
547.69 |
| 17. May 2019 |
551.13 |
| 16. May 2019 |
554.90 |
| 15. May 2019 |
548.28 |
| 14. May 2019 |
546.24 |
| 13. May 2019 |
549.35 |
| 10. May 2019 |
557.73 |
| 09. May 2019 |
557.72 |
| 08. May 2019 |
556.17 |
| 07. May 2019 |
563.67 |
| 03. May 2019 |
565.67 |
| 02. May 2019 |
566.05 |
| 01. May 2019 |
580.89 |
| date | higher DEL-Notiz |
|---|
| 30. April 2019 |
585.65 |
| 29. April 2019 |
583.30 |
| 26. April 2019 |
585.72 |
| 25. April 2019 |
584.69 |
| 24. April 2019 |
585.71 |
| 23. April 2019 |
583.12 |
| 18. April 2019 |
584.41 |
| 17. April 2019 |
587.19 |
| 16. April 2019 |
582.60 |
| 15. April 2019 |
582.27 |
| 12. April 2019 |
585.25 |
| 11. April 2019 |
582.23 |
| 10. April 2019 |
583.13 |
| 09. April 2019 |
587.65 |
| 08. April 2019 |
583.34 |
| 05. April 2019 |
583.23 |
| 04. April 2019 |
585.56 |
| 03. April 2019 |
587.83 |
| 02. April 2019 |
585.50 |
| 01. April 2019 |
590.08 |
| date | higher DEL-Notiz |
|---|
| 29. March 2019 |
588.74 |
| 28. March 2019 |
580.31 |
| 27. March 2019 |
573.71 |
| 26. March 2019 |
574.94 |
| 25. March 2019 |
570.35 |
| 22. March 2019 |
575.16 |
| 21. March 2019 |
583.88 |
| 20. March 2019 |
582.54 |
| 19. March 2019 |
583.89 |
| 18. March 2019 |
583.34 |
| 15. March 2019 |
578.31 |
| 14. March 2019 |
578.37 |
| 13. March 2019 |
589.36 |
| 12. March 2019 |
588.43 |
| 11. March 2019 |
584.08 |
| 08. March 2019 |
581.61 |
| 07. March 2019 |
583.35 |
| 06. March 2019 |
586.87 |
| 05. March 2019 |
590.01 |
| 04. March 2019 |
577.74 |
| 01. March 2019 |
588.78 |
| date | higher DEL-Notiz |
|---|
| 28. February 2019 |
584.05 |
| 27. February 2019 |
585.18 |
| 26. February 2019 |
580.70 |
| 25. February 2019 |
587.69 |
| 22. February 2019 |
584.11 |
| 21. February 2019 |
574.29 |
| 20. February 2019 |
571.36 |
| 19. February 2019 |
564.77 |
| 18. February 2019 |
564.68 |
| 15. February 2019 |
561.03 |
| 14. February 2019 |
559.81 |
| 13. February 2019 |
552.56 |
| 12. February 2019 |
551.85 |
| 11. February 2019 |
554.89 |
| 08. February 2019 |
558.38 |
| 07. February 2019 |
560.26 |
| 06. February 2019 |
556.34 |
| 05. February 2019 |
551.82 |
| 04. February 2019 |
542.05 |
| 01. February 2019 |
542.89 |
| date | higher DEL-Notiz |
|---|
| 31. January 2019 |
546.20 |
| 30. January 2019 |
542.76 |
| 29. January 2019 |
537.06 |
| 28. January 2019 |
536.63 |
| 25. January 2019 |
531.55 |
| 24. January 2019 |
530.18 |
| 23. January 2019 |
532.14 |
| 22. January 2019 |
533.14 |
| 21. January 2019 |
534.91 |
| 18. January 2019 |
539.31 |
| 17. January 2019 |
531.60 |
| 16. January 2019 |
530.37 |
| 15. January 2019 |
525.88 |
| 14. January 2019 |
522.40 |
| 11. January 2019 |
525.27 |
| 10. January 2019 |
523.39 |
| 09. January 2019 |
532.08 |
| 08. January 2019 |
526.84 |
| 07. January 2019 |
526.06 |
| 04. January 2019 |
523.22 |
| 03. January 2019 |
523.47 |
| 02. January 2019 |
523.17 |
