Market data
higher DEL-Notiz (until February 11, 2022)
| date | higher DEL-Notiz |
|---|
| 31. December 2020 |
641.42 |
| 30. December 2020 |
645.29 |
| 29. December 2020 |
650.04 |
| 24. December 2020 |
649.78 |
| 23. December 2020 |
647.84 |
| 22. December 2020 |
643.80 |
| 21. December 2020 |
654.91 |
| 18. December 2020 |
660.26 |
| 17. December 2020 |
654.89 |
| 16. December 2020 |
652.00 |
| 15. December 2020 |
649.56 |
| 14. December 2020 |
649.08 |
| 11. December 2020 |
648.89 |
| 10. December 2020 |
647.20 |
| 09. December 2020 |
646.90 |
| 08. December 2020 |
640.79 |
| 07. December 2020 |
642.43 |
| 04. December 2020 |
647.17 |
| 03. December 2020 |
642.35 |
| 02. December 2020 |
642.20 |
| 01. December 2020 |
649.41 |
| date | higher DEL-Notiz |
|---|
| 30. November 2020 |
651.52 |
| 27. November 2020 |
636.49 |
| 26. November 2020 |
629.12 |
| 25. November 2020 |
619.30 |
| 24. November 2020 |
626.06 |
| 23. November 2020 |
616.90 |
| 20. November 2020 |
615.45 |
| 19. November 2020 |
604.43 |
| 18. November 2020 |
607.61 |
| 17. November 2020 |
604.17 |
| 16. November 2020 |
611.81 |
| 13. November 2020 |
596.92 |
| 12. November 2020 |
595.99 |
| 11. November 2020 |
598.13 |
| 10. November 2020 |
592.33 |
| 09. November 2020 |
602.11 |
| 06. November 2020 |
595.03 |
| 05. November 2020 |
584.78 |
| 04. November 2020 |
586.60 |
| 03. November 2020 |
591.32 |
| 02. November 2020 |
587.33 |
| date | higher DEL-Notiz |
|---|
| 30. October 2020 |
583.08 |
| 29. October 2020 |
582.77 |
| 28. October 2020 |
581.84 |
| 27. October 2020 |
584.71 |
| 26. October 2020 |
587.04 |
| 23. October 2020 |
591.58 |
| 22. October 2020 |
593.26 |
| 21. October 2020 |
597.56 |
| 20. October 2020 |
587.97 |
| 19. October 2020 |
583.96 |
| 16. October 2020 |
584.34 |
| 15. October 2020 |
581.74 |
| 14. October 2020 |
581.38 |
| 13. October 2020 |
579.17 |
| 12. October 2020 |
584.80 |
| 09. October 2020 |
582.08 |
| 08. October 2020 |
573.19 |
| 07. October 2020 |
565.02 |
| 06. October 2020 |
562.61 |
| 05. October 2020 |
563.87 |
| 02. October 2020 |
557.62 |
| 01. October 2020 |
573.11 |
| date | higher DEL-Notiz |
|---|
| 30. September 2020 |
575.49 |
| 29. September 2020 |
570.09 |
| 28. September 2020 |
573.84 |
| 25. September 2020 |
572.33 |
| 24. September 2020 |
572.73 |
| 23. September 2020 |
586.13 |
| 22. September 2020 |
590.43 |
| 21. September 2020 |
590.54 |
| 18. September 2020 |
587.97 |
| 17. September 2020 |
583.53 |
| 16. September 2020 |
581.79 |
| 15. September 2020 |
583.72 |
| 14. September 2020 |
582.85 |
| 11. September 2020 |
581.06 |
| 10. September 2020 |
577.15 |
| 09. September 2020 |
581.09 |
| 08. September 2020 |
584.52 |
| 07. September 2020 |
585.31 |
| 04. September 2020 |
574.48 |
| 03. September 2020 |
570.67 |
| 02. September 2020 |
577.62 |
| 01. September 2020 |
577.01 |
| date | higher DEL-Notiz |
|---|
| 28. August 2020 |
575.61 |
| 27. August 2020 |
569.67 |
| 26. August 2020 |
570.52 |
| 25. August 2020 |
564.76 |
| 24. August 2020 |
566.35 |
| 21. August 2020 |
568.28 |
| 20. August 2020 |
567.40 |
| 19. August 2020 |
569.39 |
| 18. August 2020 |
556.12 |
| 17. August 2020 |
553.95 |
| 14. August 2020 |
547.87 |
| 13. August 2020 |
549.76 |
| 12. August 2020 |
553.04 |
| 11. August 2020 |
550.24 |
| 10. August 2020 |
552.24 |
| 07. August 2020 |
555.52 |
| 06. August 2020 |
555.55 |
| 05. August 2020 |
561.27 |
| 04. August 2020 |
558.42 |
| 03. August 2020 |
560.12 |
| date | higher DEL-Notiz |
|---|
| 31. July 2020 |
555.29 |
| 30. July 2020 |
558.53 |
| 29. July 2020 |
563.21 |
| 28. July 2020 |
557.68 |
| 27. July 2020 |
558.16 |
| 24. July 2020 |
563.84 |
| 23. July 2020 |
575.62 |
| 22. July 2020 |
574.86 |
| 21. July 2020 |
580.59 |
| 20. July 2020 |
571.63 |
| 17. July 2020 |
576.31 |
| 16. July 2020 |
570.67 |
| 15. July 2020 |
579.99 |
| 14. July 2020 |
581.56 |
| 13. July 2020 |
588.77 |
| 10. July 2020 |
571.51 |
| 09. July 2020 |
570.18 |
| 08. July 2020 |
559.92 |
| 07. July 2020 |
550.41 |
| 06. July 2020 |
551.24 |
| 03. July 2020 |
547.79 |
| 02. July 2020 |
550.14 |
| 01. July 2020 |
548.33 |
| date | higher DEL-Notiz |
|---|
| 30. June 2020 |
550.72 |
| 29. June 2020 |
539.41 |
| 26. June 2020 |
545.22 |
| 25. June 2020 |
536.55 |
| 24. June 2020 |
531.50 |
| 23. June 2020 |
532.83 |
| 22. June 2020 |
530.86 |
| 19. June 2020 |
532.03 |
| 18. June 2020 |
527.60 |
| 17. June 2020 |
521.72 |
| 16. June 2020 |
520.79 |
| 15. June 2020 |
512.89 |
| 12. June 2020 |
522.91 |
| 11. June 2020 |
522.11 |
| 10. June 2020 |
520.69 |
| 09. June 2020 |
514.81 |
| 08. June 2020 |
513.17 |
| 05. June 2020 |
504.20 |
| 04. June 2020 |
495.26 |
| 03. June 2020 |
502.53 |
| 02. June 2020 |
500.61 |
| 01. June 2020 |
495.30 |
| date | higher DEL-Notiz |
|---|
| 29. May 2020 |
490.37 |
| 28. May 2020 |
491.15 |
| 27. May 2020 |
493.36 |
| 26. May 2020 |
498.18 |
| 22. May 2020 |
492.49 |
| 21. May 2020 |
501.64 |
| 20. May 2020 |
498.09 |
| 19. May 2020 |
497.08 |
| 18. May 2020 |
496.93 |
| 15. May 2020 |
490.10 |
| 14. May 2020 |
489.69 |
| 13. May 2020 |
491.02 |
| 12. May 2020 |
494.34 |
| 11. May 2020 |
495.52 |
| 07. May 2020 |
496.21 |
| 06. May 2020 |
492.68 |
| 05. May 2020 |
483.67 |
| 04. May 2020 |
474.04 |
| 01. May 2020 |
472.89 |
| date | higher DEL-Notiz |
|---|
| 30. April 2020 |
493.04 |
| 29. April 2020 |
489.91 |
| 28. April 2020 |
486.68 |
| 27. April 2020 |
487.75 |
| 24. April 2020 |
486.04 |
| 23. April 2020 |
487.44 |
| 22. April 2020 |
474.61 |
| 21. April 2020 |
472.80 |
| 20. April 2020 |
487.80 |
| 17. April 2020 |
488.90 |
| 16. April 2020 |
480.27 |
| 15. April 2020 |
474.81 |
| 14. April 2020 |
478.66 |
| 09. April 2020 |
468.83 |
| 08. April 2020 |
469.57 |
| 07. April 2020 |
477.60 |
| 06. April 2020 |
462.55 |
| 03. April 2020 |
462.65 |
| 02. April 2020 |
453.46 |
| 01. April 2020 |
448.02 |
| date | higher DEL-Notiz |
|---|
| 31. March 2020 |
449.59 |
| 30. March 2020 |
442.25 |
| 27. March 2020 |
446.25 |
| 26. March 2020 |
446.99 |
| 25. March 2020 |
451.10 |
| 24. March 2020 |
454.55 |
| 23. March 2020 |
440.11 |
| 20. March 2020 |
465.16 |
| 19. March 2020 |
445.51 |
| 18. March 2020 |
455.89 |
| 17. March 2020 |
485.35 |
| 16. March 2020 |
478.02 |
| 13. March 2020 |
509.18 |
| 12. March 2020 |
491.56 |
| 11. March 2020 |
500.80 |
| 10. March 2020 |
503.19 |
| 09. March 2020 |
490.76 |
| 06. March 2020 |
508.27 |
| 05. March 2020 |
517.88 |
| 04. March 2020 |
523.90 |
| 03. March 2020 |
521.23 |
| 02. March 2020 |
519.01 |
| date | higher DEL-Notiz |
|---|
| 28. February 2020 |
518.75 |
| 27. February 2020 |
523.99 |
| 26. February 2020 |
528.15 |
| 25. February 2020 |
534.48 |
| 24. February 2020 |
534.81 |
| 21. February 2020 |
539.87 |
| 20. February 2020 |
542.87 |
| 19. February 2020 |
543.80 |
| 18. February 2020 |
541.48 |
| 17. February 2020 |
547.18 |
| 14. February 2020 |
541.06 |
| 13. February 2020 |
537.93 |
| 12. February 2020 |
538.36 |
| 11. February 2020 |
533.83 |
| 10. February 2020 |
528.59 |
| 07. February 2020 |
527.33 |
| 06. February 2020 |
532.04 |
| 05. February 2020 |
529.99 |
| 04. February 2020 |
523.32 |
| 03. February 2020 |
517.18 |
| date | higher DEL-Notiz |
|---|
| 31. January 2020 |
515.76 |
| 30. January 2020 |
521.50 |
| 29. January 2020 |
529.74 |
| 28. January 2020 |
530.85 |
| 27. January 2020 |
535.84 |
| 24. January 2020 |
552.73 |
| 23. January 2020 |
557.24 |
| 22. January 2020 |
562.22 |
| 21. January 2020 |
565.90 |
| 20. January 2020 |
574.93 |
| 17. January 2020 |
576.42 |
| 16. January 2020 |
575.67 |
| 15. January 2020 |
570.77 |
| 14. January 2020 |
573.19 |
| 13. January 2020 |
566.64 |
| 10. January 2020 |
566.22 |
| 09. January 2020 |
565.31 |
| 08. January 2020 |
565.03 |
| 07. January 2020 |
560.36 |
| 06. January 2020 |
555.85 |
| 03. January 2020 |
556.95 |
| 02. January 2020 |
562.22 |
