Market data
higher DEL-Notiz (until February 11, 2022)
| date | higher DEL-Notiz |
|---|
| 31. December 2021 |
867.08 |
| 30. December 2021 |
867.81 |
| 29. December 2021 |
865.88 |
| 24. December 2021 |
857.86 |
| 23. December 2021 |
861.08 |
| 22. December 2021 |
862.95 |
| 21. December 2021 |
854.43 |
| 20. December 2021 |
846.09 |
| 17. December 2021 |
851.59 |
| 16. December 2021 |
850.47 |
| 15. December 2021 |
836.35 |
| 14. December 2021 |
850.00 |
| 13. December 2021 |
853.78 |
| 10. December 2021 |
857.56 |
| 09. December 2021 |
858.27 |
| 08. December 2021 |
857.75 |
| 07. December 2021 |
868.71 |
| 06. December 2021 |
854.99 |
| 03. December 2021 |
853.54 |
| 02. December 2021 |
850.73 |
| 01. December 2021 |
857.31 |
| date | higher DEL-Notiz |
|---|
| 30. November 2021 |
857.28 |
| 29. November 2021 |
875.73 |
| 26. November 2021 |
864.20 |
| 25. November 2021 |
896.98 |
| 24. November 2021 |
890.36 |
| 23. November 2021 |
885.51 |
| 22. November 2021 |
874.37 |
| 19. November 2021 |
866.04 |
| 18. November 2021 |
844.60 |
| 17. November 2021 |
850.21 |
| 16. November 2021 |
863.35 |
| 15. November 2021 |
871.66 |
| 12. November 2021 |
872.07 |
| 11. November 2021 |
870.54 |
| 10. November 2021 |
858.32 |
| 09. November 2021 |
875.44 |
| 08. November 2021 |
865.03 |
| 05. November 2021 |
856.79 |
| 04. November 2021 |
857.50 |
| 03. November 2021 |
859.18 |
| 02. November 2021 |
856.97 |
| 01. November 2021 |
864.01 |
| date | higher DEL-Notiz |
|---|
| 29. October 2021 |
865.84 |
| 28. October 2021 |
861.45 |
| 27. October 2021 |
859.88 |
| 26. October 2021 |
870.84 |
| 25. October 2021 |
876.93 |
| 22. October 2021 |
870.02 |
| 21. October 2021 |
874.31 |
| 20. October 2021 |
885.27 |
| 19. October 2021 |
924.93 |
| 18. October 2021 |
916.65 |
| 15. October 2021 |
920.79 |
| 14. October 2021 |
870.35 |
| 13. October 2021 |
846.55 |
| 12. October 2021 |
840.64 |
| 11. October 2021 |
834.61 |
| 08. October 2021 |
810.91 |
| 07. October 2021 |
804.70 |
| 06. October 2021 |
799.50 |
| 05. October 2021 |
794.97 |
| 04. October 2021 |
807.78 |
| 01. October 2021 |
796.89 |
| date | higher DEL-Notiz |
|---|
| 30. September 2021 |
792.19 |
| 29. September 2021 |
803.05 |
| 28. September 2021 |
803.52 |
| 27. September 2021 |
810.06 |
| 24. September 2021 |
802.76 |
| 23. September 2021 |
800.73 |
| 22. September 2021 |
800.24 |
| 21. September 2021 |
786.32 |
| 20. September 2021 |
792.32 |
| 17. September 2021 |
811.55 |
| 16. September 2021 |
808.95 |
| 15. September 2021 |
813.56 |
| 14. September 2021 |
807.42 |
| 13. September 2021 |
828.64 |
| 10. September 2021 |
814.97 |
| 09. September 2021 |
801.24 |
| 08. September 2021 |
793.89 |
| 07. September 2021 |
797.03 |
| 06. September 2021 |
803.45 |
| 03. September 2021 |
799.26 |
| 02. September 2021 |
799.69 |
| 01. September 2021 |
799.10 |
| date | higher DEL-Notiz |
|---|
| 31. August 2021 |
810.13 |
| 27. August 2021 |
806.00 |
| 26. August 2021 |
803.09 |
| 25. August 2021 |
809.87 |
| 24. August 2021 |
804.80 |
| 23. August 2021 |
799.25 |
| 20. August 2021 |
775.68 |
| 19. August 2021 |
760.97 |
| 18. August 2021 |
791.46 |
| 17. August 2021 |
805.53 |
| 16. August 2021 |
807.75 |
| 13. August 2021 |
812.83 |
| 12. August 2021 |
821.08 |
| 11. August 2021 |
815.09 |
| 10. August 2021 |
813.72 |
| 09. August 2021 |
802.59 |
| 06. August 2021 |
818.06 |
| 05. August 2021 |
806.27 |
| 04. August 2021 |
811.90 |
| 03. August 2021 |
816.69 |
| 02. August 2021 |
829.74 |
| date | higher DEL-Notiz |
|---|
| 30. July 2021 |
831.07 |
| 29. July 2021 |
834.63 |
| 28. July 2021 |
831.97 |
| 27. July 2021 |
833.83 |
| 26. July 2021 |
823.35 |
| 23. July 2021 |
812.96 |
| 22. July 2021 |
806.74 |
| 21. July 2021 |
798.65 |
| 20. July 2021 |
792.30 |
| 19. July 2021 |
798.05 |
| 16. July 2021 |
807.65 |
| 15. July 2021 |
802.40 |
| 14. July 2021 |
799.63 |
| 13. July 2021 |
797.24 |
| 12. July 2021 |
800.51 |
| 09. July 2021 |
806.79 |
| 08. July 2021 |
793.67 |
| 07. July 2021 |
810.29 |
| 06. July 2021 |
815.66 |
| 05. July 2021 |
805.37 |
| 02. July 2021 |
797.25 |
| 01. July 2021 |
797.46 |
| date | higher DEL-Notiz |
|---|
| 30. June 2021 |
799.93 |
| 29. June 2021 |
786.69 |
| 28. June 2021 |
794.73 |
| 25. June 2021 |
800.76 |
| 24. June 2021 |
797.51 |
| 23. June 2021 |
788.59 |
| 22. June 2021 |
783.45 |
| 21. June 2021 |
771.13 |
| 18. June 2021 |
783.69 |
| 17. June 2021 |
800.68 |
| 16. June 2021 |
795.36 |
| 15. June 2021 |
799.63 |
| 14. June 2021 |
827.71 |
| 11. June 2021 |
837.25 |
| 10. June 2021 |
816.19 |
| 09. June 2021 |
820.40 |
| 08. June 2021 |
821.73 |
| 07. June 2021 |
820.10 |
| 04. June 2021 |
823.89 |
| 03. June 2021 |
828.29 |
| 02. June 2021 |
841.29 |
| 01. June 2021 |
846.17 |
| date | higher DEL-Notiz |
|---|
| 28. May 2021 |
846.47 |
| 27. May 2021 |
833.15 |
| 26. May 2021 |
825.45 |
| 25. May 2021 |
821.70 |
| 24. May 2021 |
818.89 |
| 21. May 2021 |
831.49 |
| 20. May 2021 |
837.26 |
| 19. May 2021 |
839.25 |
| 18. May 2021 |
867.12 |
| 17. May 2021 |
854.92 |
| 14. May 2021 |
853.11 |
| 13. May 2021 |
859.51 |
| 12. May 2021 |
880.14 |
| 11. May 2021 |
875.86 |
| 10. May 2021 |
892.30 |
| 07. May 2021 |
869.38 |
| 06. May 2021 |
842.52 |
| 05. May 2021 |
842.74 |
| 04. May 2021 |
839.47 |
| date | higher DEL-Notiz |
|---|
| 30. April 2021 |
834.20 |
| 29. April 2021 |
834.25 |
| 28. April 2021 |
825.14 |
| 27. April 2021 |
829.51 |
| 26. April 2021 |
818.29 |
| 23. April 2021 |
802.36 |
| 22. April 2021 |
797.38 |
| 21. April 2021 |
792.06 |
| 20. April 2021 |
790.04 |
| 19. April 2021 |
793.05 |
| 16. April 2021 |
789.90 |
| 15. April 2021 |
778.48 |
| 14. April 2021 |
764.31 |
| 13. April 2021 |
759.42 |
| 12. April 2021 |
758.34 |
| 09. April 2021 |
766.78 |
| 08. April 2021 |
768.46 |
| 07. April 2021 |
766.29 |
| 06. April 2021 |
771.90 |
| 01. April 2021 |
757.74 |
| date | higher DEL-Notiz |
|---|
| 31. March 2021 |
765.55 |
| 30. March 2021 |
759.81 |
| 29. March 2021 |
770.04 |
| 26. March 2021 |
769.09 |
| 25. March 2021 |
755.31 |
| 24. March 2021 |
772.87 |
| 23. March 2021 |
769.14 |
| 22. March 2021 |
773.94 |
| 19. March 2021 |
770.26 |
| 18. March 2021 |
772.92 |
| 17. March 2021 |
768.67 |
| 16. March 2021 |
762.74 |
| 15. March 2021 |
777.87 |
| 12. March 2021 |
769.32 |
| 11. March 2021 |
769.00 |
| 10. March 2021 |
762.94 |
| 09. March 2021 |
758.99 |
| 08. March 2021 |
768.93 |
| 05. March 2021 |
766.79 |
| 04. March 2021 |
741.04 |
| 03. March 2021 |
778.79 |
| 02. March 2021 |
776.40 |
| 01. March 2021 |
774.38 |
| date | higher DEL-Notiz |
|---|
| 26. February 2021 |
767.73 |
| 25. February 2021 |
796.85 |
| 24. February 2021 |
774.48 |
| 23. February 2021 |
764.96 |
| 22. February 2021 |
757.75 |
| 19. February 2021 |
736.31 |
| 18. February 2021 |
726.86 |
| 17. February 2021 |
708.10 |
| 16. February 2021 |
705.14 |
| 15. February 2021 |
704.40 |
| 12. February 2021 |
693.46 |
| 11. February 2021 |
694.03 |
| 10. February 2021 |
693.97 |
| 09. February 2021 |
683.98 |
| 08. February 2021 |
676.45 |
| 05. February 2021 |
672.74 |
| 04. February 2021 |
663.98 |
| 03. February 2021 |
662.77 |
| 02. February 2021 |
654.94 |
| 01. February 2021 |
658.91 |
| date | higher DEL-Notiz |
|---|
| 29. January 2021 |
659.55 |
| 28. January 2021 |
653.54 |
| 27. January 2021 |
662.73 |
| 26. January 2021 |
665.76 |
| 25. January 2021 |
667.64 |
| 22. January 2021 |
657.79 |
| 21. January 2021 |
673.55 |
| 20. January 2021 |
673.15 |
| 19. January 2021 |
669.24 |
| 18. January 2021 |
672.02 |
| 15. January 2021 |
668.93 |
| 14. January 2021 |
670.03 |
| 13. January 2021 |
664.54 |
| 12. January 2021 |
667.32 |
| 11. January 2021 |
664.19 |
| 08. January 2021 |
675.54 |
| 07. January 2021 |
665.54 |
| 06. January 2021 |
669.33 |
| 05. January 2021 |
655.42 |
| 04. January 2021 |
654.11 |
