Market data
lower DEL-Notiz (until February 11, 2022)
date | lower DEL-Notiz |
11. February 2022 |
891.07 |
10. February 2022 |
904.55 |
09. February 2022 |
874.91 |
08. February 2022 |
865.69 |
07. February 2022 |
870.75 |
04. February 2022 |
872.02 |
03. February 2022 |
877.60 |
02. February 2022 |
883.55 |
01. February 2022 |
872.52 |
date | lower DEL-Notiz |
31. January 2022 |
873.39 |
28. January 2022 |
880.88 |
27. January 2022 |
895.90 |
26. January 2022 |
894.53 |
25. January 2022 |
875.71 |
24. January 2022 |
878.34 |
21. January 2022 |
890.20 |
20. January 2022 |
886.27 |
19. January 2022 |
875.64 |
18. January 2022 |
863.62 |
17. January 2022 |
859.55 |
14. January 2022 |
875.88 |
13. January 2022 |
881.13 |
12. January 2022 |
886.24 |
11. January 2022 |
863.61 |
10. January 2022 |
865.13 |
07. January 2022 |
861.93 |
06. January 2022 |
856.41 |
05. January 2022 |
875.78 |
04. January 2022 |
867.87 |
lower DEL-Notiz (until February 11, 2022)
date | lower DEL-Notiz |
31. December 2021 |
864.17 |
30. December 2021 |
864.90 |
29. December 2021 |
862.96 |
24. December 2021 |
854.95 |
23. December 2021 |
858.17 |
22. December 2021 |
860.40 |
21. December 2021 |
851.52 |
20. December 2021 |
843.16 |
17. December 2021 |
848.69 |
16. December 2021 |
847.56 |
15. December 2021 |
833.42 |
14. December 2021 |
847.09 |
13. December 2021 |
850.86 |
10. December 2021 |
854.64 |
09. December 2021 |
855.35 |
08. December 2021 |
854.84 |
07. December 2021 |
865.78 |
06. December 2021 |
852.07 |
03. December 2021 |
850.62 |
02. December 2021 |
847.82 |
01. December 2021 |
854.39 |
date | lower DEL-Notiz |
30. November 2021 |
854.38 |
29. November 2021 |
872.81 |
26. November 2021 |
861.28 |
25. November 2021 |
894.04 |
24. November 2021 |
887.42 |
23. November 2021 |
882.58 |
22. November 2021 |
871.45 |
19. November 2021 |
863.12 |
18. November 2021 |
841.69 |
17. November 2021 |
847.30 |
16. November 2021 |
860.45 |
15. November 2021 |
868.78 |
12. November 2021 |
869.19 |
11. November 2021 |
867.66 |
10. November 2021 |
855.46 |
09. November 2021 |
872.59 |
08. November 2021 |
862.18 |
05. November 2021 |
853.93 |
04. November 2021 |
854.65 |
03. November 2021 |
856.33 |
02. November 2021 |
854.13 |
01. November 2021 |
861.17 |
date | lower DEL-Notiz |
29. October 2021 |
863.01 |
28. October 2021 |
858.61 |
27. October 2021 |
857.04 |
26. October 2021 |
868.00 |
25. October 2021 |
874.09 |
22. October 2021 |
867.19 |
21. October 2021 |
871.48 |
20. October 2021 |
882.44 |
19. October 2021 |
922.10 |
18. October 2021 |
913.81 |
15. October 2021 |
917.95 |
14. October 2021 |
867.51 |
13. October 2021 |
843.71 |
12. October 2021 |
837.79 |
11. October 2021 |
831.76 |
08. October 2021 |
808.06 |
07. October 2021 |
801.85 |
06. October 2021 |
796.64 |
05. October 2021 |
792.13 |
04. October 2021 |
804.95 |
01. October 2021 |
794.05 |
date | lower DEL-Notiz |
30. September 2021 |
789.34 |
29. September 2021 |
800.23 |
28. September 2021 |
800.70 |
27. September 2021 |
807.24 |
24. September 2021 |
799.95 |
23. September 2021 |
797.92 |
22. September 2021 |
797.43 |
21. September 2021 |
783.52 |
20. September 2021 |
789.50 |
17. September 2021 |
808.75 |
16. September 2021 |
806.15 |
15. September 2021 |
810.77 |
14. September 2021 |
804.63 |
13. September 2021 |
825.84 |
10. September 2021 |
812.19 |
09. September 2021 |
798.46 |
08. September 2021 |
791.10 |
07. September 2021 |
794.25 |
06. September 2021 |
800.67 |
03. September 2021 |
796.48 |
02. September 2021 |
796.91 |
01. September 2021 |
796.31 |
date | lower DEL-Notiz |
31. August 2021 |
807.34 |
27. August 2021 |
803.20 |
26. August 2021 |
800.29 |
25. August 2021 |
807.06 |
24. August 2021 |
801.99 |
23. August 2021 |
796.44 |
20. August 2021 |
772.85 |
19. August 2021 |
758.15 |
18. August 2021 |
788.65 |
17. August 2021 |
802.73 |
16. August 2021 |
804.95 |
13. August 2021 |
810.03 |
12. August 2021 |
818.28 |
11. August 2021 |
812.28 |
10. August 2021 |
810.91 |
09. August 2021 |
799.79 |
06. August 2021 |
815.27 |
05. August 2021 |
803.49 |
04. August 2021 |
809.12 |
03. August 2021 |
813.92 |
02. August 2021 |
826.97 |
date | lower DEL-Notiz |
30. July 2021 |
828.30 |
29. July 2021 |
831.85 |
28. July 2021 |
829.18 |
27. July 2021 |
831.04 |
26. July 2021 |
820.56 |
23. July 2021 |
810.16 |
22. July 2021 |
803.95 |
21. July 2021 |
795.85 |
20. July 2021 |
789.50 |
19. July 2021 |
795.25 |
16. July 2021 |
804.86 |
15. July 2021 |
799.61 |
14. July 2021 |
796.83 |
13. July 2021 |
794.46 |
12. July 2021 |
797.72 |
09. July 2021 |
804.01 |
08. July 2021 |
790.89 |
07. July 2021 |
807.50 |
06. July 2021 |
812.87 |
05. July 2021 |
802.60 |
02. July 2021 |
794.46 |
01. July 2021 |
794.68 |
date | lower DEL-Notiz |
30. June 2021 |
797.16 |
29. June 2021 |
783.91 |
28. June 2021 |
791.96 |
25. June 2021 |
798.00 |
24. June 2021 |
794.75 |
23. June 2021 |
785.83 |
22. June 2021 |
780.68 |
21. June 2021 |
768.36 |
18. June 2021 |
780.93 |
17. June 2021 |
797.92 |
16. June 2021 |
792.64 |
15. June 2021 |
796.91 |
14. June 2021 |
824.99 |
11. June 2021 |
834.54 |
10. June 2021 |
813.48 |
09. June 2021 |
817.70 |
08. June 2021 |
819.03 |
07. June 2021 |
817.40 |
04. June 2021 |
821.17 |
03. June 2021 |
825.58 |
02. June 2021 |
838.58 |
01. June 2021 |
843.48 |
date | lower DEL-Notiz |
28. May 2021 |
843.76 |
27. May 2021 |
830.45 |
26. May 2021 |
822.75 |
25. May 2021 |
819.01 |
24. May 2021 |
816.19 |
21. May 2021 |
828.78 |
20. May 2021 |
834.56 |
19. May 2021 |
836.55 |
18. May 2021 |
864.42 |
17. May 2021 |
852.21 |
14. May 2021 |
850.39 |
13. May 2021 |
856.78 |
12. May 2021 |
877.42 |
11. May 2021 |
873.15 |
10. May 2021 |
889.59 |
07. May 2021 |
866.65 |
06. May 2021 |
839.79 |
05. May 2021 |
840.00 |
04. May 2021 |
836.73 |
date | lower DEL-Notiz |
30. April 2021 |
831.47 |
29. April 2021 |
831.53 |
28. April 2021 |
822.41 |
27. April 2021 |
826.78 |
26. April 2021 |
815.56 |
23. April 2021 |
799.63 |
22. April 2021 |
794.65 |
21. April 2021 |
789.32 |
20. April 2021 |
787.30 |
19. April 2021 |
790.31 |
16. April 2021 |
787.15 |
15. April 2021 |
775.73 |
14. April 2021 |
761.55 |
13. April 2021 |
756.65 |
12. April 2021 |
755.58 |
09. April 2021 |
764.01 |
08. April 2021 |
765.69 |
07. April 2021 |
763.52 |
06. April 2021 |
769.11 |
01. April 2021 |
754.93 |
date | lower DEL-Notiz |
31. March 2021 |
762.74 |
30. March 2021 |
757.00 |
29. March 2021 |
767.25 |
26. March 2021 |
766.29 |
25. March 2021 |
752.51 |
24. March 2021 |
770.08 |
23. March 2021 |
766.37 |
22. March 2021 |
771.17 |
19. March 2021 |
767.49 |
18. March 2021 |
770.16 |
17. March 2021 |
765.90 |
16. March 2021 |
759.97 |
15. March 2021 |
775.11 |
12. March 2021 |
766.56 |
11. March 2021 |
766.24 |
10. March 2021 |
760.17 |
09. March 2021 |
756.22 |
08. March 2021 |
766.16 |
05. March 2021 |
764.03 |
04. March 2021 |
738.30 |
03. March 2021 |
776.06 |
02. March 2021 |
773.67 |
01. March 2021 |
771.64 |
date | lower DEL-Notiz |
26. February 2021 |
765.01 |
25. February 2021 |
794.15 |
24. February 2021 |
771.77 |
23. February 2021 |
762.24 |
22. February 2021 |
755.04 |
19. February 2021 |
733.59 |
18. February 2021 |
724.13 |
17. February 2021 |
705.37 |
16. February 2021 |
702.43 |
15. February 2021 |
701.69 |
12. February 2021 |
690.74 |
11. February 2021 |
691.31 |
10. February 2021 |
691.25 |
09. February 2021 |
681.26 |
08. February 2021 |
673.71 |
05. February 2021 |
669.99 |
04. February 2021 |
661.23 |
03. February 2021 |
660.02 |
02. February 2021 |
652.20 |
01. February 2021 |
656.18 |
date | lower DEL-Notiz |
29. January 2021 |
656.84 |
28. January 2021 |
650.81 |
27. January 2021 |
660.01 |
26. January 2021 |
663.05 |
25. January 2021 |
664.93 |
22. January 2021 |
655.08 |
21. January 2021 |
670.84 |
20. January 2021 |
670.43 |
19. January 2021 |
666.52 |
18. January 2021 |
669.28 |
15. January 2021 |
666.22 |
14. January 2021 |
667.31 |
13. January 2021 |
661.84 |
12. January 2021 |
664.61 |
11. January 2021 |
661.48 |
08. January 2021 |
672.85 |
07. January 2021 |
662.85 |
06. January 2021 |
666.66 |
05. January 2021 |
652.73 |
04. January 2021 |
651.43 |
lower DEL-Notiz (until February 11, 2022)
date | lower DEL-Notiz |
31. December 2020 |
638.83 |
30. December 2020 |
642.71 |
29. December 2020 |
647.44 |
24. December 2020 |
647.17 |
23. December 2020 |
645.23 |
22. December 2020 |
641.21 |
21. December 2020 |
652.29 |
18. December 2020 |
657.66 |
17. December 2020 |
652.30 |
16. December 2020 |
649.39 |
15. December 2020 |
646.94 |
14. December 2020 |
646.46 |
11. December 2020 |
646.27 |
10. December 2020 |
644.57 |
09. December 2020 |
644.27 |
08. December 2020 |
638.16 |
07. December 2020 |
639.80 |
04. December 2020 |
644.56 |
03. December 2020 |
639.73 |
02. December 2020 |
639.56 |
01. December 2020 |
646.75 |
date | lower DEL-Notiz |
30. November 2020 |
648.87 |
27. November 2020 |
633.82 |
26. November 2020 |
626.44 |
25. November 2020 |
616.63 |
24. November 2020 |
623.38 |
23. November 2020 |
614.23 |
20. November 2020 |
612.77 |
19. November 2020 |
601.74 |
18. November 2020 |
604.93 |
17. November 2020 |
601.49 |
16. November 2020 |
609.13 |
13. November 2020 |
594.23 |
12. November 2020 |
593.30 |
11. November 2020 |
595.43 |
10. November 2020 |
589.63 |
09. November 2020 |
599.44 |
06. November 2020 |
592.35 |
05. November 2020 |
582.09 |
04. November 2020 |
583.88 |
03. November 2020 |
588.60 |
02. November 2020 |
584.60 |
date | lower DEL-Notiz |
30. October 2020 |
580.36 |
29. October 2020 |
580.05 |
28. October 2020 |
579.12 |
27. October 2020 |
582.02 |
26. October 2020 |
584.35 |
23. October 2020 |
588.90 |
22. October 2020 |
590.57 |
21. October 2020 |
594.88 |
20. October 2020 |
585.27 |
19. October 2020 |
581.26 |
16. October 2020 |
581.63 |
15. October 2020 |
579.02 |
14. October 2020 |
578.68 |
13. October 2020 |
576.48 |
12. October 2020 |
582.10 |
09. October 2020 |
579.39 |
08. October 2020 |
570.49 |
07. October 2020 |
562.32 |
06. October 2020 |
559.91 |
05. October 2020 |
561.16 |
02. October 2020 |
554.91 |
01. October 2020 |
570.41 |
date | lower DEL-Notiz |
30. September 2020 |
572.77 |
29. September 2020 |
567.38 |
28. September 2020 |
571.12 |
25. September 2020 |
569.60 |
24. September 2020 |
570.00 |
23. September 2020 |
583.41 |
22. September 2020 |
587.72 |
21. September 2020 |
587.84 |
18. September 2020 |
585.29 |
17. September 2020 |
580.83 |
16. September 2020 |
579.11 |
15. September 2020 |
581.05 |
14. September 2020 |
580.17 |
11. September 2020 |
578.38 |
10. September 2020 |
574.46 |
09. September 2020 |
578.39 |
08. September 2020 |
581.83 |
07. September 2020 |
582.61 |
04. September 2020 |
571.79 |
03. September 2020 |
567.98 |
02. September 2020 |
574.94 |
01. September 2020 |
574.35 |
date | lower DEL-Notiz |
28. August 2020 |
572.94 |
27. August 2020 |
566.97 |
26. August 2020 |
567.83 |
25. August 2020 |
562.06 |
24. August 2020 |
563.67 |
21. August 2020 |
565.58 |
20. August 2020 |
564.72 |
19. August 2020 |
566.72 |
18. August 2020 |
553.45 |
17. August 2020 |
551.26 |
14. August 2020 |
545.17 |
13. August 2020 |
547.07 |
12. August 2020 |
550.34 |
11. August 2020 |
547.54 |
10. August 2020 |
549.54 |
07. August 2020 |
552.82 |
06. August 2020 |
552.86 |
05. August 2020 |
558.59 |
04. August 2020 |
555.71 |
03. August 2020 |
557.41 |
date | lower DEL-Notiz |
31. July 2020 |
552.60 |
30. July 2020 |
555.82 |
29. July 2020 |
560.50 |
28. July 2020 |
554.96 |
27. July 2020 |
555.45 |
24. July 2020 |
561.10 |
23. July 2020 |
572.87 |
22. July 2020 |
572.11 |
21. July 2020 |
577.81 |
20. July 2020 |
568.85 |
17. July 2020 |
573.52 |
16. July 2020 |
567.89 |
15. July 2020 |
577.21 |
14. July 2020 |
578.77 |
13. July 2020 |
585.96 |
10. July 2020 |
568.69 |
09. July 2020 |
567.38 |
08. July 2020 |
557.11 |
07. July 2020 |
547.59 |
06. July 2020 |
548.43 |
03. July 2020 |
544.96 |
02. July 2020 |
547.32 |
01. July 2020 |
545.49 |
date | lower DEL-Notiz |
30. June 2020 |
547.87 |
29. June 2020 |
536.59 |
26. June 2020 |
542.39 |
25. June 2020 |
533.71 |
24. June 2020 |
528.68 |
23. June 2020 |
530.01 |
22. June 2020 |
528.02 |
19. June 2020 |
529.20 |
18. June 2020 |
524.77 |
17. June 2020 |
518.89 |
16. June 2020 |
517.98 |
15. June 2020 |
510.06 |
12. June 2020 |
520.10 |
11. June 2020 |
519.31 |
10. June 2020 |
517.89 |
09. June 2020 |
511.99 |
08. June 2020 |
510.35 |
05. June 2020 |
501.39 |
04. June 2020 |
492.43 |
03. June 2020 |
499.69 |
02. June 2020 |
497.76 |
01. June 2020 |
492.44 |
date | lower DEL-Notiz |
29. May 2020 |
487.52 |
28. May 2020 |
488.26 |
27. May 2020 |
490.47 |
26. May 2020 |
495.29 |
22. May 2020 |
489.57 |
21. May 2020 |
498.75 |
20. May 2020 |
495.19 |
19. May 2020 |
494.18 |
18. May 2020 |
493.99 |
15. May 2020 |
487.15 |
14. May 2020 |
486.75 |
13. May 2020 |
488.09 |
12. May 2020 |
491.40 |
11. May 2020 |
492.58 |
07. May 2020 |
493.26 |
06. May 2020 |
489.73 |
05. May 2020 |
480.73 |
04. May 2020 |
471.14 |
01. May 2020 |
469.99 |
date | lower DEL-Notiz |
30. April 2020 |
490.11 |
29. April 2020 |
486.97 |
28. April 2020 |
483.76 |
27. April 2020 |
484.82 |
24. April 2020 |
483.09 |
23. April 2020 |
484.49 |
22. April 2020 |
471.68 |
21. April 2020 |
469.86 |
20. April 2020 |
484.87 |
17. April 2020 |
485.96 |
16. April 2020 |
477.35 |
15. April 2020 |
471.90 |
14. April 2020 |
475.76 |
09. April 2020 |
465.91 |
08. April 2020 |
466.65 |
07. April 2020 |
474.67 |
06. April 2020 |
459.60 |
03. April 2020 |
459.70 |
02. April 2020 |
450.55 |
01. April 2020 |
445.11 |
date | lower DEL-Notiz |
31. March 2020 |
446.69 |
30. March 2020 |
439.37 |
27. March 2020 |
443.35 |
26. March 2020 |
444.09 |
25. March 2020 |
448.16 |
24. March 2020 |
451.61 |
23. March 2020 |
437.16 |
20. March 2020 |
462.19 |
19. March 2020 |
442.56 |
18. March 2020 |
452.98 |
17. March 2020 |
482.46 |
16. March 2020 |
475.18 |
13. March 2020 |
506.32 |
12. March 2020 |
488.72 |
11. March 2020 |
497.99 |
10. March 2020 |
500.40 |
09. March 2020 |
487.97 |
06. March 2020 |
505.46 |
05. March 2020 |
515.04 |
04. March 2020 |
521.03 |
03. March 2020 |
518.37 |
02. March 2020 |
516.15 |
date | lower DEL-Notiz |
28. February 2020 |
515.86 |
27. February 2020 |
521.09 |
26. February 2020 |
525.23 |
25. February 2020 |
531.54 |
24. February 2020 |
531.87 |
21. February 2020 |
536.93 |
20. February 2020 |
539.92 |
19. February 2020 |
540.85 |
18. February 2020 |
538.54 |
17. February 2020 |
544.25 |
14. February 2020 |
538.12 |
13. February 2020 |
535.00 |
12. February 2020 |
535.44 |
11. February 2020 |
530.91 |
10. February 2020 |
525.69 |
07. February 2020 |
524.42 |
06. February 2020 |
529.15 |
05. February 2020 |
527.10 |
04. February 2020 |
520.44 |
03. February 2020 |
514.30 |
date | lower DEL-Notiz |
31. January 2020 |
512.88 |
30. January 2020 |
518.62 |
29. January 2020 |
526.85 |
28. January 2020 |
527.96 |
27. January 2020 |
532.95 |
24. January 2020 |
549.85 |
23. January 2020 |
554.37 |
22. January 2020 |
559.34 |
21. January 2020 |
563.04 |
20. January 2020 |
572.06 |
17. January 2020 |
573.56 |
16. January 2020 |
572.88 |
15. January 2020 |
567.97 |
14. January 2020 |
570.39 |
13. January 2020 |
563.84 |
10. January 2020 |
563.41 |
09. January 2020 |
562.51 |
08. January 2020 |
562.23 |
07. January 2020 |
557.56 |
06. January 2020 |
553.07 |
03. January 2020 |
554.15 |
02. January 2020 |
559.44 |
lower DEL-Notiz (until February 11, 2022)
date | lower DEL-Notiz |
31. December 2019 |
556.77 |
30. December 2019 |
561.22 |
27. December 2019 |
565.50 |
24. December 2019 |
566.65 |
23. December 2019 |
564.34 |
20. December 2019 |
563.14 |
19. December 2019 |
562.88 |
18. December 2019 |
559.47 |
17. December 2019 |
561.46 |
16. December 2019 |
560.97 |
13. December 2019 |
559.43 |
12. December 2019 |
556.27 |
11. December 2019 |
558.12 |
10. December 2019 |
555.39 |
09. December 2019 |
548.97 |
06. December 2019 |
537.73 |
05. December 2019 |
536.29 |
04. December 2019 |
534.30 |
03. December 2019 |
533.55 |
02. December 2019 |
540.16 |
date | lower DEL-Notiz |
29. November 2019 |
541.10 |
28. November 2019 |
543.26 |
27. November 2019 |
546.96 |
26. November 2019 |
540.13 |
25. November 2019 |
542.00 |
22. November 2019 |
536.36 |
21. November 2019 |
532.77 |
20. November 2019 |
539.79 |
19. November 2019 |
534.36 |
18. November 2019 |
535.72 |
15. November 2019 |
535.48 |
14. November 2019 |
539.35 |
13. November 2019 |
537.80 |
12. November 2019 |
538.57 |
11. November 2019 |
539.32 |
08. November 2019 |
548.18 |
07. November 2019 |
545.10 |
06. November 2019 |
541.93 |
05. November 2019 |
537.92 |
04. November 2019 |
532.53 |
01. November 2019 |
529.42 |
date | lower DEL-Notiz |
31. October 2019 |
530.89 |
30. October 2019 |
538.16 |
29. October 2019 |
538.62 |
28. October 2019 |
539.65 |
25. October 2019 |
536.91 |
24. October 2019 |
536.37 |
23. October 2019 |
527.83 |
22. October 2019 |
528.82 |
21. October 2019 |
529.58 |
18. October 2019 |
524.68 |
17. October 2019 |
523.75 |
16. October 2019 |
524.21 |
15. October 2019 |
530.76 |
14. October 2019 |
527.30 |
11. October 2019 |
530.08 |
10. October 2019 |
525.67 |
09. October 2019 |
524.37 |
08. October 2019 |
523.05 |
07. October 2019 |
520.80 |
04. October 2019 |
518.53 |
03. October 2019 |
522.17 |
02. October 2019 |
523.88 |
01. October 2019 |
523.53 |
date | lower DEL-Notiz |
30. September 2019 |
533.92 |
27. September 2019 |
531.32 |
26. September 2019 |
535.35 |
25. September 2019 |
529.60 |
24. September 2019 |
532.45 |
23. September 2019 |
527.22 |
20. September 2019 |
532.45 |
19. September 2019 |
529.00 |
18. September 2019 |
528.57 |
17. September 2019 |
531.48 |
16. September 2019 |
541.52 |
13. September 2019 |
537.33 |
12. September 2019 |
541.34 |
11. September 2019 |
532.96 |
10. September 2019 |
528.63 |
09. September 2019 |
531.67 |
06. September 2019 |
533.79 |
05. September 2019 |
530.77 |
04. September 2019 |
522.93 |
03. September 2019 |
515.04 |
02. September 2019 |
520.29 |
date | lower DEL-Notiz |
30. August 2019 |
523.20 |
29. August 2019 |
525.40 |
28. August 2019 |
518.67 |
27. August 2019 |
518.69 |
23. August 2019 |
521.91 |
22. August 2019 |
520.22 |
21. August 2019 |
521.70 |
20. August 2019 |
523.02 |
19. August 2019 |
527.07 |
16. August 2019 |
524.05 |
15. August 2019 |
519.51 |
14. August 2019 |
521.12 |
13. August 2019 |
516.59 |
12. August 2019 |
520.24 |
09. August 2019 |
521.33 |
08. August 2019 |
520.16 |
07. August 2019 |
515.25 |
06. August 2019 |
515.29 |
05. August 2019 |
513.78 |
02. August 2019 |
528.19 |
01. August 2019 |
541.23 |
date | lower DEL-Notiz |
31. July 2019 |
540.14 |
30. July 2019 |
541.61 |
29. July 2019 |
543.76 |
26. July 2019 |
542.62 |
25. July 2019 |
549.35 |
24. July 2019 |
545.37 |
23. July 2019 |
542.73 |
22. July 2019 |
544.56 |
19. July 2019 |
548.61 |
18. July 2019 |
538.73 |
17. July 2019 |
536.51 |
16. July 2019 |
539.66 |
15. July 2019 |
540.92 |
12. July 2019 |
537.54 |
11. July 2019 |
533.96 |
10. July 2019 |
531.39 |
09. July 2019 |
526.83 |
08. July 2019 |
535.52 |
05. July 2019 |
528.78 |
04. July 2019 |
531.30 |
03. July 2019 |
528.74 |
02. July 2019 |
531.69 |
01. July 2019 |
537.14 |
date | lower DEL-Notiz |
28. June 2019 |
533.68 |
27. June 2019 |
531.82 |
26. June 2019 |
537.15 |
25. June 2019 |
534.40 |
24. June 2019 |
527.78 |
21. June 2019 |
533.59 |
20. June 2019 |
535.77 |
19. June 2019 |
534.77 |
18. June 2019 |
531.09 |
17. June 2019 |
521.20 |
14. June 2019 |
524.16 |
13. June 2019 |
521.73 |
12. June 2019 |
523.34 |
11. June 2019 |
530.71 |
10. June 2019 |
520.75 |
07. June 2019 |
520.54 |
06. June 2019 |
523.79 |
05. June 2019 |
526.79 |
04. June 2019 |
524.26 |
03. June 2019 |
527.03 |
date | lower DEL-Notiz |
31. May 2019 |
527.28 |
30. May 2019 |
531.54 |
29. May 2019 |
534.52 |
28. May 2019 |
540.76 |
24. May 2019 |
537.77 |
23. May 2019 |
534.74 |
22. May 2019 |
538.78 |
21. May 2019 |
547.30 |
20. May 2019 |
544.84 |
17. May 2019 |
548.28 |
16. May 2019 |
552.06 |
15. May 2019 |
545.44 |
14. May 2019 |
543.40 |
13. May 2019 |
546.52 |
10. May 2019 |
554.90 |
09. May 2019 |
554.88 |
08. May 2019 |
553.33 |
07. May 2019 |
560.82 |
03. May 2019 |
562.82 |
02. May 2019 |
563.21 |
01. May 2019 |
578.06 |
date | lower DEL-Notiz |
30. April 2019 |
582.81 |
29. April 2019 |
580.44 |
26. April 2019 |
582.86 |
25. April 2019 |
581.83 |
24. April 2019 |
582.88 |
23. April 2019 |
580.29 |
18. April 2019 |
581.58 |
17. April 2019 |
584.38 |
16. April 2019 |
579.79 |
15. April 2019 |
579.46 |
12. April 2019 |
582.44 |
11. April 2019 |
579.41 |
10. April 2019 |
580.31 |
09. April 2019 |
584.83 |
08. April 2019 |
580.51 |
05. April 2019 |
580.40 |
04. April 2019 |
582.73 |
03. April 2019 |
585.00 |
02. April 2019 |
582.66 |
01. April 2019 |
587.25 |
date | lower DEL-Notiz |
29. March 2019 |
585.91 |
28. March 2019 |
577.47 |
27. March 2019 |
570.89 |
26. March 2019 |
572.12 |
25. March 2019 |
567.54 |
22. March 2019 |
572.35 |
21. March 2019 |
581.09 |
20. March 2019 |
579.74 |
19. March 2019 |
581.09 |
18. March 2019 |
580.54 |
15. March 2019 |
575.49 |
14. March 2019 |
575.56 |
13. March 2019 |
586.54 |
12. March 2019 |
585.61 |
11. March 2019 |
581.25 |
08. March 2019 |
578.78 |
07. March 2019 |
580.54 |
06. March 2019 |
584.05 |
05. March 2019 |
587.20 |
04. March 2019 |
574.93 |
01. March 2019 |
585.99 |
date | lower DEL-Notiz |
28. February 2019 |
581.27 |
27. February 2019 |
582.38 |
26. February 2019 |
577.90 |
25. February 2019 |
584.89 |
22. February 2019 |
581.30 |
21. February 2019 |
571.49 |
20. February 2019 |
568.56 |
19. February 2019 |
561.95 |
18. February 2019 |
561.87 |
15. February 2019 |
558.21 |
14. February 2019 |
556.99 |
13. February 2019 |
549.75 |
12. February 2019 |
549.03 |
11. February 2019 |
552.08 |
08. February 2019 |
555.57 |
07. February 2019 |
557.46 |
06. February 2019 |
553.54 |
05. February 2019 |
549.03 |
04. February 2019 |
539.27 |
01. February 2019 |
540.11 |
date | lower DEL-Notiz |
31. January 2019 |
543.43 |
30. January 2019 |
539.97 |
29. January 2019 |
534.27 |
28. January 2019 |
533.85 |
25. January 2019 |
528.74 |
24. January 2019 |
527.38 |
23. January 2019 |
529.34 |
22. January 2019 |
530.34 |
21. January 2019 |
532.11 |
18. January 2019 |
536.52 |
17. January 2019 |
528.81 |
16. January 2019 |
527.58 |
15. January 2019 |
523.10 |
14. January 2019 |
519.63 |
11. January 2019 |
522.51 |
10. January 2019 |
520.64 |
09. January 2019 |
529.30 |
08. January 2019 |
524.06 |
07. January 2019 |
523.28 |
04. January 2019 |
520.43 |
03. January 2019 |
520.67 |
02. January 2019 |
520.38 |
lower DEL-Notiz (until February 11, 2022)
date | lower DEL-Notiz |
31. December 2018 |
528.35 |
28. December 2018 |
533.09 |
27. December 2018 |
534.33 |
24. December 2018 |
527.75 |
21. December 2018 |
532.03 |
20. December 2018 |
532.80 |
19. December 2018 |
532.73 |
18. December 2018 |
538.59 |
17. December 2018 |
545.17 |
14. December 2018 |
548.38 |
13. December 2018 |
552.66 |
12. December 2018 |
549.96 |
11. December 2018 |
549.01 |
10. December 2018 |
542.63 |
07. December 2018 |
550.64 |
06. December 2018 |
546.19 |
05. December 2018 |
550.33 |
04. December 2018 |
558.01 |
03. December 2018 |
564.09 |
date | lower DEL-Notiz |
30. November 2018 |
556.46 |
29. November 2018 |
559.25 |
28. November 2018 |
556.76 |
27. November 2018 |
552.33 |
26. November 2018 |
557.58 |
23. November 2018 |
554.63 |
22. November 2018 |
555.06 |
21. November 2018 |
554.61 |
20. November 2018 |
555.98 |
19. November 2018 |
555.68 |
16. November 2018 |
552.75 |
15. November 2018 |
554.91 |
14. November 2018 |
548.83 |
13. November 2018 |
552.01 |
12. November 2018 |
547.34 |
09. November 2018 |
543.98 |
08. November 2018 |
544.91 |
07. November 2018 |
548.01 |
06. November 2018 |
550.98 |
05. November 2018 |
556.64 |
02. November 2018 |
555.31 |
01. November 2018 |
540.58 |
date | lower DEL-Notiz |
31. October 2018 |
544.00 |
30. October 2018 |
547.34 |
29. October 2018 |
557.46 |
26. October 2018 |
550.86 |
25. October 2018 |
551.76 |
24. October 2018 |
553.00 |
23. October 2018 |
544.86 |
22. October 2018 |
554.14 |
19. October 2018 |
547.55 |
18. October 2018 |
541.45 |
17. October 2018 |
549.50 |
16. October 2018 |
542.64 |
15. October 2018 |
551.11 |
12. October 2018 |
553.88 |
11. October 2018 |
539.17 |
10. October 2018 |
554.84 |
09. October 2018 |
551.41 |
08. October 2018 |
545.02 |
05. October 2018 |
544.72 |
04. October 2018 |
555.92 |
03. October 2018 |
550.99 |
02. October 2018 |
551.81 |
01. October 2018 |
539.70 |
date | lower DEL-Notiz |
28. September 2018 |
541.02 |
27. September 2018 |
539.07 |
26. September 2018 |
540.48 |
25. September 2018 |
540.08 |
24. September 2018 |
544.44 |
21. September 2018 |
534.93 |
20. September 2018 |
522.73 |
19. September 2018 |
526.09 |
18. September 2018 |
520.20 |
17. September 2018 |
509.79 |
14. September 2018 |
516.16 |
13. September 2018 |
522.86 |
12. September 2018 |
516.25 |
11. September 2018 |
512.40 |
10. September 2018 |
512.13 |
07. September 2018 |
514.18 |
06. September 2018 |
518.02 |
05. September 2018 |
512.58 |
04. September 2018 |
511.22 |
03. September 2018 |
519.95 |
date | lower DEL-Notiz |
31. August 2018 |
524.09 |
30. August 2018 |
526.50 |
29. August 2018 |
527.63 |
28. August 2018 |
529.57 |
24. August 2018 |
525.03 |
23. August 2018 |
517.93 |
22. August 2018 |
524.22 |
21. August 2018 |
530.62 |
20. August 2018 |
529.72 |
17. August 2018 |
520.60 |
16. August 2018 |
523.15 |
15. August 2018 |
523.80 |
14. August 2018 |
538.81 |
13. August 2018 |
541.00 |
10. August 2018 |
541.22 |
09. August 2018 |
546.50 |
08. August 2018 |
535.24 |
07. August 2018 |
536.05 |
06. August 2018 |
530.84 |
03. August 2018 |
539.34 |
02. August 2018 |
529.41 |
01. August 2018 |
532.64 |
date | lower DEL-Notiz |
31. July 2018 |
536.83 |
30. July 2018 |
536.94 |
27. July 2018 |
545.15 |
26. July 2018 |
541.51 |
25. July 2018 |
541.86 |
24. July 2018 |
533.91 |
23. July 2018 |
532.51 |
20. July 2018 |
528.12 |
19. July 2018 |
523.21 |
18. July 2018 |
530.16 |
17. July 2018 |
532.00 |
16. July 2018 |
531.70 |
13. July 2018 |
537.77 |
12. July 2018 |
537.10 |
11. July 2018 |
535.60 |
10. July 2018 |
546.27 |
09. July 2018 |
549.07 |
06. July 2018 |
547.46 |
05. July 2018 |
554.04 |
04. July 2018 |
562.54 |
03. July 2018 |
571.90 |
02. July 2018 |
574.52 |
date | lower DEL-Notiz |
29. June 2018 |
577.77 |
28. June 2018 |
581.45 |
27. June 2018 |
582.49 |
26. June 2018 |
582.53 |
25. June 2018 |
587.96 |
22. June 2018 |
592.28 |
21. June 2018 |
596.65 |
20. June 2018 |
596.71 |
19. June 2018 |
598.24 |
18. June 2018 |
609.12 |
15. June 2018 |
623.24 |
14. June 2018 |
619.89 |
13. June 2018 |
620.01 |
12. June 2018 |
617.98 |
11. June 2018 |
620.38 |
08. June 2018 |
625.63 |
07. June 2018 |
619.88 |
06. June 2018 |
614.48 |
05. June 2018 |
604.15 |
04. June 2018 |
598.31 |
01. June 2018 |
591.12 |
date | lower DEL-Notiz |
31. May 2018 |
590.39 |
30. May 2018 |
592.70 |
29. May 2018 |
599.64 |
25. May 2018 |
597.59 |
24. May 2018 |
590.87 |
23. May 2018 |
588.61 |
22. May 2018 |
594.31 |
21. May 2018 |
590.77 |
18. May 2018 |
582.91 |
17. May 2018 |
587.34 |
16. May 2018 |
582.13 |
15. May 2018 |
581.53 |
14. May 2018 |
576.93 |
11. May 2018 |
582.87 |
10. May 2018 |
584.81 |
09. May 2018 |
578.56 |
08. May 2018 |
573.51 |
04. May 2018 |
573.89 |
03. May 2018 |
577.70 |
02. May 2018 |
572.50 |
01. May 2018 |
570.85 |
date | lower DEL-Notiz |
30. April 2018 |
568.80 |
27. April 2018 |
570.34 |
26. April 2018 |
573.14 |
25. April 2018 |
578.73 |
24. April 2018 |
578.86 |
23. April 2018 |
572.87 |
20. April 2018 |
571.06 |
19. April 2018 |
567.77 |
18. April 2018 |
567.08 |
17. April 2018 |
555.41 |
16. April 2018 |
557.61 |
13. April 2018 |
561.76 |
12. April 2018 |
555.28 |
11. April 2018 |
567.00 |
10. April 2018 |
564.18 |
09. April 2018 |
557.96 |
06. April 2018 |
554.99 |
05. April 2018 |
559.21 |
04. April 2018 |
546.18 |
03. April 2018 |
556.23 |
date | lower DEL-Notiz |
29. March 2018 |
549.67 |
28. March 2018 |
539.26 |
27. March 2018 |
542.90 |
26. March 2018 |
530.80 |
23. March 2018 |
546.68 |
22. March 2018 |
554.89 |
21. March 2018 |
550.56 |
20. March 2018 |
559.32 |
19. March 2018 |
559.11 |
16. March 2018 |
569.18 |
15. March 2018 |
565.05 |
14. March 2018 |
574.18 |
13. March 2018 |
563.53 |
12. March 2018 |
564.48 |
09. March 2018 |
560.77 |
08. March 2018 |
557.28 |
07. March 2018 |
560.61 |
06. March 2018 |
568.55 |
05. March 2018 |
563.98 |
02. March 2018 |
566.20 |
01. March 2018 |
570.15 |
date | lower DEL-Notiz |
28. February 2018 |
576.20 |
27. February 2018 |
577.56 |
26. February 2018 |
584.04 |
23. February 2018 |
582.08 |
22. February 2018 |
580.03 |
21. February 2018 |
576.16 |
20. February 2018 |
576.08 |
19. February 2018 |
578.77 |
16. February 2018 |
580.77 |
15. February 2018 |
575.74 |
14. February 2018 |
570.95 |
13. February 2018 |
566.78 |
12. February 2018 |
560.53 |
09. February 2018 |
558.53 |
08. February 2018 |
566.04 |
07. February 2018 |
574.66 |
06. February 2018 |
579.10 |
05. February 2018 |
573.51 |
02. February 2018 |
572.58 |
01. February 2018 |
571.20 |
date | lower DEL-Notiz |
31. January 2018 |
576.91 |
30. January 2018 |
574.37 |
29. January 2018 |
577.16 |
26. January 2018 |
574.80 |
25. January 2018 |
580.31 |
24. January 2018 |
569.64 |
23. January 2018 |
570.73 |
22. January 2018 |
582.89 |
19. January 2018 |
584.62 |
18. January 2018 |
582.87 |
17. January 2018 |
584.23 |
16. January 2018 |
581.12 |
15. January 2018 |
592.26 |
12. January 2018 |
589.80 |
11. January 2018 |
600.53 |
10. January 2018 |
602.32 |
09. January 2018 |
601.53 |
08. January 2018 |
598.90 |
05. January 2018 |
596.18 |
04. January 2018 |
603.91 |
03. January 2018 |
599.14 |
02. January 2018 |
602.33 |
lower DEL-Notiz (until February 11, 2022)
date | lower DEL-Notiz |
29. December 2017 |
603.83 |
28. December 2017 |
611.45 |
27. December 2017 |
607.58 |
22. December 2017 |
599.47 |
21. December 2017 |
595.48 |
20. December 2017 |
591.97 |
19. December 2017 |
585.93 |
18. December 2017 |
587.56 |
15. December 2017 |
578.04 |
14. December 2017 |
575.54 |
13. December 2017 |
576.84 |
12. December 2017 |
569.05 |
11. December 2017 |
562.44 |
08. December 2017 |
564.38 |
07. December 2017 |
561.71 |
06. December 2017 |
560.75 |
05. December 2017 |
568.08 |
04. December 2017 |
581.41 |
01. December 2017 |
573.51 |
date | lower DEL-Notiz |
30. November 2017 |
578.00 |
29. November 2017 |
578.06 |
28. November 2017 |
579.55 |
27. November 2017 |
584.17 |
24. November 2017 |
594.03 |
23. November 2017 |
589.45 |
22. November 2017 |
592.59 |
21. November 2017 |
589.98 |
20. November 2017 |
580.40 |
17. November 2017 |
577.84 |
16. November 2017 |
582.38 |
15. November 2017 |
574.62 |
14. November 2017 |
588.15 |
13. November 2017 |
588.02 |
10. November 2017 |
590.79 |
09. November 2017 |
590.06 |
08. November 2017 |
595.29 |
07. November 2017 |
600.78 |
06. November 2017 |
602.97 |
03. November 2017 |
600.64 |
02. November 2017 |
595.64 |
01. November 2017 |
602.88 |
date | lower DEL-Notiz |
31. October 2017 |
592.00 |
30. October 2017 |
594.65 |
27. October 2017 |
595.95 |
26. October 2017 |
599.29 |
25. October 2017 |
599.07 |
24. October 2017 |
608.95 |
23. October 2017 |
600.08 |
20. October 2017 |
600.31 |
19. October 2017 |
591.89 |
18. October 2017 |
600.74 |
17. October 2017 |
606.23 |
16. October 2017 |
605.49 |
13. October 2017 |
588.05 |
12. October 2017 |
581.99 |
11. October 2017 |
572.40 |
10. October 2017 |
570.30 |
09. October 2017 |
569.71 |
06. October 2017 |
574.36 |
05. October 2017 |
561.97 |
04. October 2017 |
555.04 |
03. October 2017 |
555.92 |
02. October 2017 |
557.08 |
date | lower DEL-Notiz |
29. September 2017 |
556.15 |
28. September 2017 |
551.20 |
27. September 2017 |
554.49 |
26. September 2017 |
552.07 |
25. September 2017 |
547.67 |
22. September 2017 |
542.45 |
21. September 2017 |
545.50 |
20. September 2017 |
550.26 |
19. September 2017 |
549.28 |
18. September 2017 |
550.27 |
15. September 2017 |
547.41 |
14. September 2017 |
546.93 |
13. September 2017 |
551.79 |
12. September 2017 |
560.51 |
11. September 2017 |
568.58 |
08. September 2017 |
568.89 |
07. September 2017 |
578.65 |
06. September 2017 |
582.59 |
05. September 2017 |
587.89 |
04. September 2017 |
584.22 |
01. September 2017 |
575.76 |
date | lower DEL-Notiz |
31. August 2017 |
580.91 |
30. August 2017 |
573.54 |
29. August 2017 |
571.46 |
25. August 2017 |
575.44 |
24. August 2017 |
564.30 |
23. August 2017 |
562.81 |
22. August 2017 |
566.76 |
21. August 2017 |
561.07 |
18. August 2017 |
557.22 |
17. August 2017 |
559.41 |
16. August 2017 |
556.79 |
15. August 2017 |
551.05 |
14. August 2017 |
545.78 |
11. August 2017 |
547.52 |
10. August 2017 |
554.70 |
09. August 2017 |
558.12 |
08. August 2017 |
546.23 |
07. August 2017 |
543.86 |
04. August 2017 |
540.24 |
03. August 2017 |
537.87 |
02. August 2017 |
540.01 |
01. August 2017 |
540.67 |
date | lower DEL-Notiz |
31. July 2017 |
548.42 |
28. July 2017 |
543.45 |
27. July 2017 |
548.29 |
26. July 2017 |
543.03 |
25. July 2017 |
534.54 |
24. July 2017 |
522.53 |
21. July 2017 |
522.79 |
20. July 2017 |
523.83 |
19. July 2017 |
524.02 |
18. July 2017 |
521.77 |
17. July 2017 |
527.86 |
14. July 2017 |
520.59 |
13. July 2017 |
524.77 |
12. July 2017 |
520.96 |
11. July 2017 |
516.07 |
10. July 2017 |
515.05 |
07. July 2017 |
516.57 |
06. July 2017 |
519.42 |
05. July 2017 |
520.92 |
04. July 2017 |
522.70 |
03. July 2017 |
526.12 |
date | lower DEL-Notiz |
30. June 2017 |
525.48 |
29. June 2017 |
525.31 |
28. June 2017 |
519.44 |
27. June 2017 |
521.26 |
26. June 2017 |
523.71 |
23. June 2017 |
524.42 |
22. June 2017 |
521.51 |
21. June 2017 |
514.78 |
20. June 2017 |
516.70 |
19. June 2017 |
515.67 |
16. June 2017 |
514.44 |
15. June 2017 |
512.57 |
14. June 2017 |
515.05 |
13. June 2017 |
512.04 |
12. June 2017 |
520.20 |
09. June 2017 |
520.96 |
08. June 2017 |
510.70 |
07. June 2017 |
504.76 |
06. June 2017 |
500.08 |
05. June 2017 |
504.35 |
02. June 2017 |
503.71 |
01. June 2017 |
509.99 |
date | lower DEL-Notiz |
31. May 2017 |
508.10 |
30. May 2017 |
509.47 |
26. May 2017 |
514.26 |
25. May 2017 |
512.81 |
24. May 2017 |
513.73 |
23. May 2017 |
511.95 |
22. May 2017 |
512.85 |
19. May 2017 |
508.31 |
18. May 2017 |
501.36 |
17. May 2017 |
509.42 |
16. May 2017 |
512.95 |
15. May 2017 |
517.20 |
12. May 2017 |
515.63 |
11. May 2017 |
521.77 |
10. May 2017 |
514.72 |
09. May 2017 |
512.78 |
08. May 2017 |
507.44 |
05. May 2017 |
512.47 |
04. May 2017 |
515.18 |
03. May 2017 |
524.29 |
02. May 2017 |
534.69 |
date | lower DEL-Notiz |
28. April 2017 |
528.07 |
27. April 2017 |
530.16 |
26. April 2017 |
529.02 |
25. April 2017 |
527.04 |
24. April 2017 |
525.42 |
21. April 2017 |
531.73 |
20. April 2017 |
530.16 |
19. April 2017 |
530.50 |
18. April 2017 |
534.23 |
13. April 2017 |
540.24 |
12. April 2017 |
544.30 |
11. April 2017 |
549.35 |
10. April 2017 |
549.88 |
07. April 2017 |
550.99 |
06. April 2017 |
558.71 |
05. April 2017 |
551.89 |
04. April 2017 |
545.63 |
03. April 2017 |
553.85 |
date | lower DEL-Notiz |
31. March 2017 |
555.42 |
30. March 2017 |
553.68 |
29. March 2017 |
551.59 |
28. March 2017 |
539.86 |
27. March 2017 |
529.43 |
24. March 2017 |
543.07 |
23. March 2017 |
544.77 |
22. March 2017 |
536.82 |
21. March 2017 |
542.00 |
20. March 2017 |
555.81 |
17. March 2017 |
556.38 |
16. March 2017 |
558.71 |
15. March 2017 |
558.86 |
14. March 2017 |
548.72 |
13. March 2017 |
551.46 |
10. March 2017 |
546.93 |
09. March 2017 |
543.70 |
08. March 2017 |
555.83 |
07. March 2017 |
557.54 |
06. March 2017 |
561.06 |
03. March 2017 |
567.80 |
02. March 2017 |
577.94 |
01. March 2017 |
581.76 |
date | lower DEL-Notiz |
28. February 2017 |
568.75 |
27. February 2017 |
568.20 |
24. February 2017 |
562.41 |
23. February 2017 |
574.98 |
22. February 2017 |
576.59 |
21. February 2017 |
580.94 |
20. February 2017 |
573.79 |
17. February 2017 |
565.85 |
16. February 2017 |
573.45 |
15. February 2017 |
578.11 |
14. February 2017 |
586.53 |
13. February 2017 |
582.78 |
10. February 2017 |
560.40 |
09. February 2017 |
556.70 |
08. February 2017 |
558.35 |
07. February 2017 |
551.33 |
06. February 2017 |
547.06 |
03. February 2017 |
551.57 |
02. February 2017 |
554.15 |
01. February 2017 |
557.54 |
date | lower DEL-Notiz |
31. January 2017 |
558.73 |
30. January 2017 |
558.97 |
27. January 2017 |
555.78 |
26. January 2017 |
557.56 |
25. January 2017 |
553.84 |
24. January 2017 |
555.16 |
23. January 2017 |
545.84 |
20. January 2017 |
544.84 |
19. January 2017 |
543.25 |
18. January 2017 |
544.15 |
17. January 2017 |
548.09 |
16. January 2017 |
561.08 |
13. January 2017 |
552.39 |
12. January 2017 |
546.80 |
11. January 2017 |
551.68 |
10. January 2017 |
542.11 |
09. January 2017 |
535.72 |
06. January 2017 |
532.41 |
05. January 2017 |
542.33 |
04. January 2017 |
535.35 |
03. January 2017 |
544.85 |
lower DEL-Notiz (until February 11, 2022)
date | lower DEL-Notiz |
30. December 2016 |
530.65 |
29. December 2016 |
536.56 |
28. December 2016 |
536.53 |
23. December 2016 |
533.40 |
22. December 2016 |
528.11 |
21. December 2016 |
536.46 |
20. December 2016 |
538.45 |
19. December 2016 |
541.94 |
16. December 2016 |
550.01 |
15. December 2016 |
554.39 |
14. December 2016 |
547.52 |
13. December 2016 |
552.15 |
12. December 2016 |
552.10 |
09. December 2016 |
560.57 |
08. December 2016 |
551.12 |
07. December 2016 |
558.66 |
06. December 2016 |
553.97 |
05. December 2016 |
555.88 |
02. December 2016 |
548.00 |
01. December 2016 |
552.42 |
date | lower DEL-Notiz |
30. November 2016 |
548.17 |
29. November 2016 |
554.45 |
28. November 2016 |
569.38 |
25. November 2016 |
558.45 |
24. November 2016 |
561.65 |
23. November 2016 |
532.88 |
22. November 2016 |
538.02 |
21. November 2016 |
529.10 |
18. November 2016 |
520.93 |
17. November 2016 |
514.83 |
16. November 2016 |
518.64 |
15. November 2016 |
514.49 |
14. November 2016 |
530.56 |
11. November 2016 |
551.04 |
10. November 2016 |
524.38 |
09. November 2016 |
492.11 |
08. November 2016 |
465.26 |
07. November 2016 |
463.17 |
04. November 2016 |
453.77 |
03. November 2016 |
452.74 |
02. November 2016 |
447.72 |
01. November 2016 |
449.59 |
date | lower DEL-Notiz |
31. October 2016 |
449.39 |
28. October 2016 |
446.75 |
27. October 2016 |
445.32 |
26. October 2016 |
440.43 |
25. October 2016 |
442.44 |
24. October 2016 |
432.70 |
21. October 2016 |
434.25 |
20. October 2016 |
430.41 |
19. October 2016 |
431.39 |
18. October 2016 |
432.62 |
17. October 2016 |
433.24 |
14. October 2016 |
432.90 |
13. October 2016 |
439.15 |
12. October 2016 |
444.21 |
11. October 2016 |
441.65 |
10. October 2016 |
437.02 |
07. October 2016 |
433.85 |
06. October 2016 |
432.22 |
05. October 2016 |
434.12 |
04. October 2016 |
437.30 |
03. October 2016 |
436.05 |
date | lower DEL-Notiz |
30. September 2016 |
441.10 |
29. September 2016 |
437.40 |
28. September 2016 |
436.83 |
27. September 2016 |
433.55 |
26. September 2016 |
433.81 |
23. September 2016 |
437.50 |
22. September 2016 |
436.80 |
21. September 2016 |
432.74 |
20. September 2016 |
431.34 |
19. September 2016 |
432.17 |
16. September 2016 |
429.77 |
15. September 2016 |
428.55 |
14. September 2016 |
426.49 |
13. September 2016 |
421.32 |
12. September 2016 |
415.41 |
09. September 2016 |
418.51 |
08. September 2016 |
416.95 |
07. September 2016 |
421.23 |
06. September 2016 |
422.49 |
05. September 2016 |
420.59 |
02. September 2016 |
419.93 |
01. September 2016 |
422.60 |
date | lower DEL-Notiz |
31. August 2016 |
421.60 |
30. August 2016 |
421.01 |
26. August 2016 |
417.46 |
25. August 2016 |
419.20 |
24. August 2016 |
421.63 |
23. August 2016 |
424.06 |
22. August 2016 |
426.71 |
19. August 2016 |
429.86 |
18. August 2016 |
432.26 |
17. August 2016 |
430.01 |
16. August 2016 |
432.86 |
15. August 2016 |
432.70 |
12. August 2016 |
433.94 |
11. August 2016 |
439.76 |
10. August 2016 |
444.03 |
09. August 2016 |
439.74 |
08. August 2016 |
441.00 |
05. August 2016 |
437.88 |
04. August 2016 |
438.72 |
03. August 2016 |
440.68 |
02. August 2016 |
444.70 |
01. August 2016 |
448.06 |
date | lower DEL-Notiz |
29. July 2016 |
444.97 |
28. July 2016 |
446.99 |
27. July 2016 |
451.41 |
26. July 2016 |
450.40 |
25. July 2016 |
456.22 |
22. July 2016 |
457.91 |
21. July 2016 |
458.14 |
20. July 2016 |
453.41 |
19. July 2016 |
456.03 |
18. July 2016 |
445.96 |
15. July 2016 |
452.85 |
14. July 2016 |
448.58 |
13. July 2016 |
452.46 |
12. July 2016 |
442.04 |
11. July 2016 |
438.07 |
08. July 2016 |
434.10 |
07. July 2016 |
434.98 |
06. July 2016 |
434.01 |
05. July 2016 |
442.61 |
04. July 2016 |
450.03 |
01. July 2016 |
438.29 |
date | lower DEL-Notiz |
30. June 2016 |
443.07 |
29. June 2016 |
439.31 |
28. June 2016 |
439.76 |
27. June 2016 |
434.99 |
24. June 2016 |
429.69 |
23. June 2016 |
424.88 |
22. June 2016 |
423.60 |
21. June 2016 |
413.56 |
20. June 2016 |
412.73 |
17. June 2016 |
409.94 |
16. June 2016 |
413.15 |
15. June 2016 |
420.66 |
14. June 2016 |
410.02 |
13. June 2016 |
408.86 |
10. June 2016 |
406.58 |
09. June 2016 |
408.89 |
08. June 2016 |
411.54 |
07. June 2016 |
412.50 |
06. June 2016 |
422.77 |
03. June 2016 |
428.55 |
02. June 2016 |
419.38 |
01. June 2016 |
419.99 |
date | lower DEL-Notiz |
31. May 2016 |
429.62 |
27. May 2016 |
431.37 |
26. May 2016 |
429.58 |
25. May 2016 |
424.19 |
24. May 2016 |
423.44 |
23. May 2016 |
415.87 |
20. May 2016 |
420.94 |
19. May 2016 |
418.68 |
18. May 2016 |
416.04 |
17. May 2016 |
417.56 |
16. May 2016 |
417.92 |
13. May 2016 |
418.75 |
12. May 2016 |
424.62 |
11. May 2016 |
424.23 |
10. May 2016 |
422.15 |
09. May 2016 |
424.00 |
06. May 2016 |
428.98 |
05. May 2016 |
429.93 |
04. May 2016 |
433.20 |
03. May 2016 |
436.68 |
date | lower DEL-Notiz |
29. April 2016 |
450.50 |
28. April 2016 |
440.61 |
27. April 2016 |
444.48 |
26. April 2016 |
445.42 |
25. April 2016 |
452.10 |
22. April 2016 |
453.48 |
21. April 2016 |
450.68 |
20. April 2016 |
442.09 |
19. April 2016 |
432.34 |
18. April 2016 |
432.51 |
15. April 2016 |
434.73 |
14. April 2016 |
437.48 |
13. April 2016 |
436.36 |
12. April 2016 |
421.86 |
11. April 2016 |
415.89 |
08. April 2016 |
417.67 |
07. April 2016 |
423.00 |
06. April 2016 |
429.34 |
05. April 2016 |
428.26 |
04. April 2016 |
431.28 |
01. April 2016 |
434.92 |
date | lower DEL-Notiz |
31. March 2016 |
434.56 |
30. March 2016 |
444.37 |
29. March 2016 |
449.48 |
24. March 2016 |
450.33 |
23. March 2016 |
461.24 |
22. March 2016 |
460.40 |
21. March 2016 |
458.83 |
18. March 2016 |
460.59 |
17. March 2016 |
452.75 |
16. March 2016 |
455.26 |
15. March 2016 |
451.17 |
14. March 2016 |
457.42 |
11. March 2016 |
453.83 |
10. March 2016 |
461.68 |
09. March 2016 |
458.17 |
08. March 2016 |
459.97 |
07. March 2016 |
464.90 |
04. March 2016 |
456.70 |
03. March 2016 |
451.52 |
02. March 2016 |
448.78 |
01. March 2016 |
443.16 |
date | lower DEL-Notiz |
29. February 2016 |
440.58 |
26. February 2016 |
433.67 |
25. February 2016 |
430.49 |
24. February 2016 |
425.96 |
23. February 2016 |
432.24 |
22. February 2016 |
434.25 |
19. February 2016 |
421.95 |
18. February 2016 |
421.24 |
17. February 2016 |
417.92 |
16. February 2016 |
418.73 |
15. February 2016 |
416.28 |
12. February 2016 |
406.25 |
11. February 2016 |
402.40 |
10. February 2016 |
408.55 |
09. February 2016 |
411.40 |
08. February 2016 |
420.19 |
05. February 2016 |
425.01 |
04. February 2016 |
426.29 |
03. February 2016 |
427.19 |
02. February 2016 |
430.21 |
01. February 2016 |
425.03 |
date | lower DEL-Notiz |
29. January 2016 |
424.31 |
28. January 2016 |
426.08 |
27. January 2016 |
422.44 |
26. January 2016 |
423.83 |
25. January 2016 |
420.34 |
22. January 2016 |
421.91 |
21. January 2016 |
410.17 |
20. January 2016 |
406.99 |
19. January 2016 |
417.05 |
18. January 2016 |
408.74 |
15. January 2016 |
403.38 |
14. January 2016 |
409.21 |
13. January 2016 |
413.46 |
12. January 2016 |
410.39 |
11. January 2016 |
412.79 |
08. January 2016 |
421.55 |
07. January 2016 |
423.81 |
06. January 2016 |
436.79 |
05. January 2016 |
441.00 |
04. January 2016 |
434.67 |
lower DEL-Notiz (until February 11, 2022)
date | lower DEL-Notiz |
31. December 2015 |
442.06 |
30. December 2015 |
441.68 |
29. December 2015 |
437.89 |
24. December 2015 |
436.31 |
23. December 2015 |
438.88 |
22. December 2015 |
436.75 |
21. December 2015 |
441.74 |
18. December 2015 |
439.35 |
17. December 2015 |
429.92 |
16. December 2015 |
429.32 |
15. December 2015 |
427.37 |
14. December 2015 |
432.56 |
11. December 2015 |
436.33 |
10. December 2015 |
427.92 |
09. December 2015 |
432.39 |
08. December 2015 |
430.18 |
07. December 2015 |
435.12 |
04. December 2015 |
435.49 |
03. December 2015 |
434.43 |
02. December 2015 |
442.87 |
01. December 2015 |
446.20 |
date | lower DEL-Notiz |
30. November 2015 |
444.87 |
27. November 2015 |
448.65 |
26. November 2015 |
450.22 |
25. November 2015 |
439.43 |
24. November 2015 |
435.43 |
23. November 2015 |
435.17 |
20. November 2015 |
449.17 |
19. November 2015 |
441.73 |
18. November 2015 |
448.13 |
17. November 2015 |
450.87 |
16. November 2015 |
454.70 |
13. November 2015 |
458.54 |
12. November 2015 |
464.60 |
11. November 2015 |
470.49 |
10. November 2015 |
470.94 |
09. November 2015 |
473.34 |
06. November 2015 |
470.43 |
05. November 2015 |
474.48 |
04. November 2015 |
482.51 |
03. November 2015 |
479.21 |
02. November 2015 |
475.73 |
date | lower DEL-Notiz |
30. October 2015 |
476.20 |
29. October 2015 |
482.32 |
28. October 2015 |
477.20 |
27. October 2015 |
481.90 |
26. October 2015 |
485.31 |
23. October 2015 |
487.71 |
22. October 2015 |
475.98 |
21. October 2015 |
466.47 |
20. October 2015 |
465.99 |
19. October 2015 |
472.14 |
16. October 2015 |
473.66 |
15. October 2015 |
476.86 |
14. October 2015 |
472.28 |
13. October 2015 |
472.24 |
12. October 2015 |
478.83 |
09. October 2015 |
477.89 |
08. October 2015 |
468.35 |
07. October 2015 |
475.04 |
06. October 2015 |
470.93 |
05. October 2015 |
467.72 |
02. October 2015 |
465.21 |
01. October 2015 |
474.20 |
date | lower DEL-Notiz |
30. September 2015 |
464.50 |
29. September 2015 |
457.05 |
28. September 2015 |
454.41 |
25. September 2015 |
467.11 |
24. September 2015 |
458.75 |
23. September 2015 |
468.41 |
22. September 2015 |
469.90 |
21. September 2015 |
478.02 |
18. September 2015 |
478.92 |
17. September 2015 |
484.42 |
16. September 2015 |
486.35 |
15. September 2015 |
477.10 |
14. September 2015 |
480.74 |
11. September 2015 |
484.80 |
10. September 2015 |
492.69 |
09. September 2015 |
491.67 |
08. September 2015 |
482.96 |
07. September 2015 |
474.32 |
04. September 2015 |
472.82 |
03. September 2015 |
477.40 |
02. September 2015 |
462.13 |
01. September 2015 |
463.31 |
date | lower DEL-Notiz |
28. August 2015 |
462.00 |
27. August 2015 |
455.49 |
26. August 2015 |
444.64 |
25. August 2015 |
446.96 |
24. August 2015 |
434.79 |
21. August 2015 |
457.12 |
20. August 2015 |
462.42 |
19. August 2015 |
463.48 |
18. August 2015 |
462.14 |
17. August 2015 |
469.53 |
14. August 2015 |
471.47 |
13. August 2015 |
473.38 |
12. August 2015 |
467.39 |
11. August 2015 |
474.97 |
10. August 2015 |
480.00 |
07. August 2015 |
479.50 |
06. August 2015 |
484.68 |
05. August 2015 |
485.37 |
04. August 2015 |
485.40 |
03. August 2015 |
482.81 |
date | lower DEL-Notiz |
31. July 2015 |
486.07 |
30. July 2015 |
488.52 |
29. July 2015 |
490.73 |
28. July 2015 |
485.28 |
27. July 2015 |
479.36 |
24. July 2015 |
487.73 |
23. July 2015 |
495.57 |
22. July 2015 |
500.94 |
21. July 2015 |
514.06 |
20. July 2015 |
510.11 |
17. July 2015 |
512.05 |
16. July 2015 |
519.07 |
15. July 2015 |
518.46 |
14. July 2015 |
508.86 |
13. July 2015 |
517.36 |
10. July 2015 |
507.13 |
09. July 2015 |
514.45 |
08. July 2015 |
497.62 |
07. July 2015 |
507.85 |
06. July 2015 |
516.06 |
03. July 2015 |
529.22 |
02. July 2015 |
530.61 |
01. July 2015 |
528.49 |
date | lower DEL-Notiz |
30. June 2015 |
521.20 |
29. June 2015 |
527.96 |
26. June 2015 |
521.49 |
25. June 2015 |
519.92 |
24. June 2015 |
524.01 |
23. June 2015 |
520.86 |
22. June 2015 |
507.43 |
19. June 2015 |
511.00 |
18. June 2015 |
514.89 |
17. June 2015 |
519.53 |
16. June 2015 |
522.76 |
15. June 2015 |
523.38 |
12. June 2015 |
534.69 |
11. June 2015 |
535.68 |
10. June 2015 |
545.82 |
09. June 2015 |
542.25 |
08. June 2015 |
539.85 |
05. June 2015 |
538.00 |
04. June 2015 |
535.90 |
03. June 2015 |
548.12 |
02. June 2015 |
553.93 |
01. June 2015 |
555.67 |
date | lower DEL-Notiz |
29. May 2015 |
565.11 |
28. May 2015 |
571.56 |
27. May 2015 |
570.35 |
26. May 2015 |
571.60 |
22. May 2015 |
565.05 |
21. May 2015 |
570.44 |
20. May 2015 |
568.34 |
19. May 2015 |
570.73 |
18. May 2015 |
570.18 |
15. May 2015 |
570.87 |
14. May 2015 |
570.08 |
13. May 2015 |
581.66 |
12. May 2015 |
583.57 |
11. May 2015 |
581.02 |
08. May 2015 |
579.92 |
07. May 2015 |
579.19 |
06. May 2015 |
579.81 |
05. May 2015 |
586.56 |
01. May 2015 |
577.15 |
date | lower DEL-Notiz |
30. April 2015 |
566.72 |
29. April 2015 |
564.78 |
28. April 2015 |
567.52 |
27. April 2015 |
570.30 |
24. April 2015 |
566.91 |
23. April 2015 |
561.25 |
22. April 2015 |
562.02 |
21. April 2015 |
568.76 |
20. April 2015 |
570.06 |
17. April 2015 |
572.57 |
16. April 2015 |
575.55 |
15. April 2015 |
570.12 |
14. April 2015 |
570.55 |
13. April 2015 |
580.20 |
10. April 2015 |
583.33 |
09. April 2015 |
571.82 |
08. April 2015 |
567.65 |
07. April 2015 |
567.14 |
02. April 2015 |
564.38 |
01. April 2015 |
569.99 |
date | lower DEL-Notiz |
31. March 2015 |
575.12 |
30. March 2015 |
575.89 |
27. March 2015 |
577.72 |
26. March 2015 |
578.33 |
25. March 2015 |
569.82 |
24. March 2015 |
569.49 |
23. March 2015 |
571.19 |
20. March 2015 |
564.47 |
19. March 2015 |
557.55 |
18. March 2015 |
548.93 |
17. March 2015 |
555.26 |
16. March 2015 |
568.09 |
13. March 2015 |
566.65 |
12. March 2015 |
563.37 |
11. March 2015 |
557.93 |
10. March 2015 |
550.71 |
09. March 2015 |
545.78 |
06. March 2015 |
544.16 |
05. March 2015 |
541.45 |
04. March 2015 |
539.99 |
03. March 2015 |
536.21 |
02. March 2015 |
536.61 |
date | lower DEL-Notiz |
27. February 2015 |
535.27 |
26. February 2015 |
534.08 |
25. February 2015 |
522.97 |
24. February 2015 |
515.97 |
23. February 2015 |
511.29 |
20. February 2015 |
515.22 |
19. February 2015 |
513.01 |
18. February 2015 |
511.58 |
17. February 2015 |
506.21 |
16. February 2015 |
511.36 |
13. February 2015 |
513.21 |
12. February 2015 |
513.20 |
11. February 2015 |
510.67 |
10. February 2015 |
506.87 |
09. February 2015 |
512.13 |
06. February 2015 |
508.44 |
05. February 2015 |
500.77 |
04. February 2015 |
509.22 |
03. February 2015 |
513.34 |
02. February 2015 |
499.81 |
date | lower DEL-Notiz |
30. January 2015 |
496.49 |
29. January 2015 |
487.66 |
28. January 2015 |
493.94 |
27. January 2015 |
503.85 |
26. January 2015 |
500.30 |
23. January 2015 |
510.61 |
22. January 2015 |
504.68 |
21. January 2015 |
497.30 |
20. January 2015 |
508.38 |
19. January 2015 |
500.20 |
16. January 2015 |
499.38 |
15. January 2015 |
499.51 |
14. January 2015 |
489.45 |
13. January 2015 |
512.31 |
12. January 2015 |
530.32 |
09. January 2015 |
531.56 |
08. January 2015 |
540.10 |
07. January 2015 |
532.59 |
06. January 2015 |
531.31 |
05. January 2015 |
532.74 |
02. January 2015 |
533.87 |
lower DEL-Notiz (until February 11, 2022)
date | lower DEL-Notiz |
31. December 2014 |
533.60 |
30. December 2014 |
530.73 |
29. December 2014 |
529.76 |
24. December 2014 |
531.66 |
23. December 2014 |
530.69 |
22. December 2014 |
534.50 |
19. December 2014 |
535.92 |
18. December 2014 |
525.92 |
17. December 2014 |
516.16 |
16. December 2014 |
519.37 |
15. December 2014 |
537.89 |
12. December 2014 |
534.07 |
11. December 2014 |
529.30 |
10. December 2014 |
533.44 |
09. December 2014 |
528.44 |
08. December 2014 |
537.38 |
05. December 2014 |
539.39 |
04. December 2014 |
537.62 |
03. December 2014 |
533.71 |
02. December 2014 |
529.00 |
01. December 2014 |
522.47 |
date | lower DEL-Notiz |
28. November 2014 |
532.41 |
27. November 2014 |
540.63 |
26. November 2014 |
544.10 |
25. November 2014 |
548.68 |
24. November 2014 |
552.53 |
21. November 2014 |
556.62 |
20. November 2014 |
543.61 |
19. November 2014 |
545.77 |
18. November 2014 |
544.16 |
17. November 2014 |
550.67 |
14. November 2014 |
548.07 |
13. November 2014 |
552.23 |
12. November 2014 |
552.08 |
11. November 2014 |
548.97 |
10. November 2014 |
549.52 |
07. November 2014 |
552.48 |
06. November 2014 |
543.83 |
05. November 2014 |
542.94 |
04. November 2014 |
545.97 |
03. November 2014 |
554.20 |
date | lower DEL-Notiz |
31. October 2014 |
553.33 |
30. October 2014 |
549.13 |
29. October 2014 |
548.37 |
28. October 2014 |
550.07 |
27. October 2014 |
546.49 |
24. October 2014 |
544.24 |
23. October 2014 |
540.39 |
22. October 2014 |
540.27 |
21. October 2014 |
531.97 |
20. October 2014 |
527.77 |
17. October 2014 |
527.09 |
16. October 2014 |
530.07 |
15. October 2014 |
546.33 |
14. October 2014 |
545.90 |
13. October 2014 |
546.09 |
10. October 2014 |
538.60 |
09. October 2014 |
540.17 |
08. October 2014 |
543.45 |
07. October 2014 |
543.25 |
06. October 2014 |
544.79 |
03. October 2014 |
538.16 |
02. October 2014 |
539.65 |
01. October 2014 |
546.30 |
date | lower DEL-Notiz |
30. September 2014 |
545.01 |
29. September 2014 |
540.88 |
26. September 2014 |
541.20 |
25. September 2014 |
541.70 |
24. September 2014 |
535.38 |
23. September 2014 |
537.33 |
22. September 2014 |
538.05 |
19. September 2014 |
543.74 |
18. September 2014 |
547.20 |
17. September 2014 |
546.83 |
16. September 2014 |
542.50 |
15. September 2014 |
539.86 |
12. September 2014 |
540.03 |
11. September 2014 |
538.48 |
10. September 2014 |
542.37 |
09. September 2014 |
548.05 |
08. September 2014 |
553.65 |
05. September 2014 |
548.00 |
04. September 2014 |
540.30 |
03. September 2014 |
536.39 |
02. September 2014 |
540.64 |
01. September 2014 |
539.89 |
date | lower DEL-Notiz |
29. August 2014 |
539.97 |
28. August 2014 |
543.35 |
27. August 2014 |
544.43 |
26. August 2014 |
547.23 |
22. August 2014 |
543.60 |
21. August 2014 |
537.59 |
20. August 2014 |
530.79 |
19. August 2014 |
528.94 |
18. August 2014 |
525.48 |
15. August 2014 |
521.72 |
14. August 2014 |
524.35 |
13. August 2014 |
527.94 |
12. August 2014 |
536.09 |
11. August 2014 |
532.84 |
08. August 2014 |
533.55 |
07. August 2014 |
531.27 |
06. August 2014 |
533.76 |
05. August 2014 |
539.66 |
04. August 2014 |
538.75 |
01. August 2014 |
537.77 |
date | lower DEL-Notiz |
31. July 2014 |
542.48 |
30. July 2014 |
538.47 |
29. July 2014 |
539.00 |
28. July 2014 |
540.07 |
25. July 2014 |
543.35 |
24. July 2014 |
540.08 |
23. July 2014 |
533.72 |
22. July 2014 |
532.99 |
21. July 2014 |
526.19 |
18. July 2014 |
528.89 |
17. July 2014 |
528.99 |
16. July 2014 |
534.83 |
15. July 2014 |
531.30 |
14. July 2014 |
534.34 |
11. July 2014 |
534.91 |
10. July 2014 |
531.50 |
09. July 2014 |
536.21 |
08. July 2014 |
535.64 |
07. July 2014 |
532.98 |
04. July 2014 |
536.13 |
03. July 2014 |
530.86 |
02. July 2014 |
525.15 |
01. July 2014 |
521.62 |
date | lower DEL-Notiz |
30. June 2014 |
518.67 |
27. June 2014 |
521.71 |
26. June 2014 |
518.72 |
25. June 2014 |
515.76 |
24. June 2014 |
515.62 |
23. June 2014 |
517.14 |
20. June 2014 |
507.81 |
19. June 2014 |
503.19 |
18. June 2014 |
505.94 |
17. June 2014 |
503.98 |
16. June 2014 |
506.58 |
13. June 2014 |
501.95 |
12. June 2014 |
506.55 |
11. June 2014 |
503.51 |
10. June 2014 |
503.58 |
09. June 2014 |
498.56 |
06. June 2014 |
497.78 |
05. June 2014 |
508.90 |
04. June 2014 |
511.03 |
03. June 2014 |
518.59 |
02. June 2014 |
523.77 |
date | lower DEL-Notiz |
30. May 2014 |
523.18 |
29. May 2014 |
521.08 |
28. May 2014 |
525.71 |
27. May 2014 |
523.64 |
23. May 2014 |
522.62 |
22. May 2014 |
517.07 |
21. May 2014 |
509.15 |
20. May 2014 |
514.51 |
19. May 2014 |
520.19 |
16. May 2014 |
516.71 |
15. May 2014 |
517.97 |
14. May 2014 |
518.16 |
13. May 2014 |
511.17 |
12. May 2014 |
512.85 |
09. May 2014 |
499.63 |
08. May 2014 |
488.71 |
07. May 2014 |
489.09 |
06. May 2014 |
492.62 |
02. May 2014 |
492.29 |
01. May 2014 |
491.37 |
date | lower DEL-Notiz |
30. April 2014 |
495.24 |
29. April 2014 |
497.42 |
28. April 2014 |
498.04 |
25. April 2014 |
499.48 |
24. April 2014 |
496.15 |
23. April 2014 |
488.99 |
22. April 2014 |
488.78 |
17. April 2014 |
487.69 |
16. April 2014 |
485.94 |
15. April 2014 |
489.57 |
14. April 2014 |
489.41 |
11. April 2014 |
490.25 |
10. April 2014 |
487.49 |
09. April 2014 |
489.35 |
08. April 2014 |
492.34 |
07. April 2014 |
490.75 |
04. April 2014 |
496.33 |
03. April 2014 |
489.00 |
02. April 2014 |
495.92 |
01. April 2014 |
489.85 |
date | lower DEL-Notiz |
31. March 2014 |
489.97 |
28. March 2014 |
494.48 |
27. March 2014 |
487.14 |
26. March 2014 |
484.36 |
25. March 2014 |
484.13 |
24. March 2014 |
482.01 |
21. March 2014 |
483.06 |
20. March 2014 |
476.23 |
19. March 2014 |
471.81 |
18. March 2014 |
473.41 |
17. March 2014 |
480.54 |
14. March 2014 |
476.35 |
13. March 2014 |
474.28 |
12. March 2014 |
477.48 |
11. March 2014 |
494.27 |
10. March 2014 |
493.09 |
07. March 2014 |
507.49 |
06. March 2014 |
522.30 |
05. March 2014 |
526.56 |
04. March 2014 |
520.31 |
03. March 2014 |
520.09 |
date | lower DEL-Notiz |
28. February 2014 |
523.68 |
27. February 2014 |
528.49 |
26. February 2014 |
529.42 |
25. February 2014 |
526.75 |
24. February 2014 |
528.23 |
21. February 2014 |
535.34 |
20. February 2014 |
533.76 |
19. February 2014 |
534.29 |
18. February 2014 |
534.09 |
17. February 2014 |
535.27 |
14. February 2014 |
532.67 |
13. February 2014 |
533.03 |
12. February 2014 |
537.75 |
11. February 2014 |
530.28 |
10. February 2014 |
536.79 |
07. February 2014 |
539.91 |
06. February 2014 |
535.17 |
05. February 2014 |
534.24 |
04. February 2014 |
535.26 |
03. February 2014 |
534.68 |
date | lower DEL-Notiz |
31. January 2014 |
532.61 |
30. January 2014 |
535.44 |
29. January 2014 |
536.93 |
28. January 2014 |
538.12 |
27. January 2014 |
538.40 |
24. January 2014 |
536.88 |
23. January 2014 |
543.82 |
22. January 2014 |
549.98 |
21. January 2014 |
551.66 |
20. January 2014 |
550.94 |
17. January 2014 |
552.03 |
16. January 2014 |
548.96 |
15. January 2014 |
546.03 |
14. January 2014 |
546.16 |
13. January 2014 |
543.81 |
10. January 2014 |
544.99 |
09. January 2014 |
544.72 |
08. January 2014 |
551.75 |
07. January 2014 |
548.45 |
06. January 2014 |
546.88 |
03. January 2014 |
547.05 |
02. January 2014 |
552.70 |
lower DEL-Notiz (until February 11, 2022)
date | lower DEL-Notiz |
31. December 2013 |
544.52 |
30. December 2013 |
544.14 |
27. December 2013 |
539.37 |
24. December 2013 |
539.64 |
23. December 2013 |
537.32 |
20. December 2013 |
539.58 |
19. December 2013 |
534.86 |
18. December 2013 |
533.21 |
17. December 2013 |
537.13 |
16. December 2013 |
538.83 |
13. December 2013 |
533.38 |
12. December 2013 |
531.77 |
11. December 2013 |
528.18 |
10. December 2013 |
528.70 |
09. December 2013 |
527.99 |
06. December 2013 |
527.72 |
05. December 2013 |
528.67 |
04. December 2013 |
520.73 |
03. December 2013 |
519.13 |
02. December 2013 |
525.30 |
date | lower DEL-Notiz |
29. November 2013 |
523.76 |
28. November 2013 |
521.58 |
27. November 2013 |
526.06 |
26. November 2013 |
529.49 |
25. November 2013 |
530.06 |
22. November 2013 |
530.34 |
21. November 2013 |
526.76 |
20. November 2013 |
523.57 |
19. November 2013 |
522.40 |
18. November 2013 |
525.68 |
15. November 2013 |
525.65 |
14. November 2013 |
524.15 |
13. November 2013 |
530.90 |
12. November 2013 |
539.84 |
11. November 2013 |
540.18 |
08. November 2013 |
538.54 |
07. November 2013 |
534.63 |
06. November 2013 |
540.60 |
05. November 2013 |
536.63 |
04. November 2013 |
539.11 |
01. November 2013 |
544.51 |
date | lower DEL-Notiz |
31. October 2013 |
537.89 |
30. October 2013 |
536.13 |
29. October 2013 |
531.80 |
28. October 2013 |
526.34 |
25. October 2013 |
523.76 |
24. October 2013 |
526.04 |
23. October 2013 |
531.29 |
22. October 2013 |
538.42 |
21. October 2013 |
535.77 |
18. October 2013 |
536.12 |
17. October 2013 |
533.88 |
16. October 2013 |
536.01 |
15. October 2013 |
540.32 |
14. October 2013 |
538.92 |
11. October 2013 |
532.62 |
10. October 2013 |
533.31 |
09. October 2013 |
535.78 |
08. October 2013 |
540.37 |
07. October 2013 |
535.70 |
04. October 2013 |
533.26 |
03. October 2013 |
538.03 |
02. October 2013 |
536.85 |
01. October 2013 |
540.48 |
date | lower DEL-Notiz |
30. September 2013 |
547.64 |
27. September 2013 |
544.61 |
26. September 2013 |
542.20 |
25. September 2013 |
537.22 |
24. September 2013 |
537.18 |
23. September 2013 |
538.99 |
20. September 2013 |
546.43 |
19. September 2013 |
546.38 |
18. September 2013 |
538.67 |
17. September 2013 |
535.79 |
16. September 2013 |
535.99 |
13. September 2013 |
536.63 |
12. September 2013 |
537.44 |
11. September 2013 |
548.10 |
10. September 2013 |
549.24 |
09. September 2013 |
552.89 |
06. September 2013 |
554.96 |
05. September 2013 |
545.38 |
04. September 2013 |
548.37 |
03. September 2013 |
552.99 |
02. September 2013 |
550.54 |
date | lower DEL-Notiz |
30. August 2013 |
543.66 |
29. August 2013 |
551.65 |
28. August 2013 |
549.67 |
27. August 2013 |
554.72 |
23. August 2013 |
554.30 |
22. August 2013 |
559.11 |
21. August 2013 |
548.15 |
20. August 2013 |
550.52 |
19. August 2013 |
553.10 |
16. August 2013 |
557.68 |
15. August 2013 |
551.80 |
14. August 2013 |
556.76 |
13. August 2013 |
555.34 |
12. August 2013 |
552.62 |
09. August 2013 |
544.98 |
08. August 2013 |
540.75 |
07. August 2013 |
526.18 |
06. August 2013 |
537.09 |
05. August 2013 |
531.47 |
02. August 2013 |
539.45 |
01. August 2013 |
536.59 |
date | lower DEL-Notiz |
31. July 2013 |
521.11 |
30. July 2013 |
516.55 |
29. July 2013 |
523.96 |
26. July 2013 |
528.07 |
25. July 2013 |
532.71 |
24. July 2013 |
542.38 |
23. July 2013 |
536.23 |
22. July 2013 |
537.23 |
19. July 2013 |
535.56 |
18. July 2013 |
531.07 |
17. July 2013 |
534.43 |
16. July 2013 |
536.82 |
15. July 2013 |
536.99 |
12. July 2013 |
538.59 |
11. July 2013 |
543.70 |
10. July 2013 |
536.88 |
09. July 2013 |
530.28 |
08. July 2013 |
534.29 |
05. July 2013 |
537.35 |
04. July 2013 |
540.05 |
03. July 2013 |
542.05 |
02. July 2013 |
543.59 |
01. July 2013 |
538.12 |
date | lower DEL-Notiz |
28. June 2013 |
524.36 |
27. June 2013 |
522.71 |
26. June 2013 |
521.22 |
25. June 2013 |
520.05 |
24. June 2013 |
514.16 |
21. June 2013 |
520.53 |
20. June 2013 |
523.67 |
19. June 2013 |
528.30 |
18. June 2013 |
528.55 |
17. June 2013 |
533.93 |
14. June 2013 |
536.62 |
13. June 2013 |
537.16 |
12. June 2013 |
541.25 |
11. June 2013 |
537.93 |
10. June 2013 |
546.33 |
07. June 2013 |
557.35 |
06. June 2013 |
565.40 |
05. June 2013 |
576.01 |
04. June 2013 |
568.56 |
03. June 2013 |
571.17 |
date | lower DEL-Notiz |
31. May 2013 |
565.24 |
30. May 2013 |
565.93 |
29. May 2013 |
564.63 |
28. May 2013 |
569.24 |
24. May 2013 |
566.69 |
23. May 2013 |
573.40 |
22. May 2013 |
586.48 |
21. May 2013 |
581.97 |
20. May 2013 |
573.74 |
17. May 2013 |
578.00 |
16. May 2013 |
559.49 |
15. May 2013 |
559.89 |
14. May 2013 |
563.12 |
13. May 2013 |
574.04 |
10. May 2013 |
576.46 |
09. May 2013 |
563.85 |
08. May 2013 |
565.94 |
07. May 2013 |
559.72 |
03. May 2013 |
550.70 |
02. May 2013 |
529.55 |
01. May 2013 |
533.67 |
date | lower DEL-Notiz |
30. April 2013 |
548.89 |
29. April 2013 |
548.93 |
26. April 2013 |
550.38 |
25. April 2013 |
546.02 |
24. April 2013 |
540.58 |
23. April 2013 |
532.47 |
22. April 2013 |
535.14 |
19. April 2013 |
540.75 |
18. April 2013 |
541.04 |
17. April 2013 |
545.79 |
16. April 2013 |
558.76 |
15. April 2013 |
552.36 |
12. April 2013 |
582.66 |
11. April 2013 |
580.04 |
10. April 2013 |
584.16 |
09. April 2013 |
582.17 |
08. April 2013 |
580.55 |
05. April 2013 |
578.82 |
04. April 2013 |
581.12 |
03. April 2013 |
585.75 |
02. April 2013 |
587.28 |
date | lower DEL-Notiz |
28. March 2013 |
600.01 |
27. March 2013 |
600.91 |
26. March 2013 |
601.78 |
25. March 2013 |
593.23 |
22. March 2013 |
596.35 |
21. March 2013 |
594.93 |
20. March 2013 |
594.78 |
19. March 2013 |
590.51 |
18. March 2013 |
591.69 |
15. March 2013 |
603.81 |
14. March 2013 |
608.72 |
13. March 2013 |
606.02 |
12. March 2013 |
608.68 |
11. March 2013 |
598.46 |
08. March 2013 |
597.52 |
07. March 2013 |
597.26 |
06. March 2013 |
598.26 |
05. March 2013 |
600.25 |
04. March 2013 |
604.44 |
01. March 2013 |
593.37 |
date | lower DEL-Notiz |
28. February 2013 |
604.74 |
27. February 2013 |
605.43 |
26. February 2013 |
603.30 |
25. February 2013 |
600.63 |
22. February 2013 |
602.07 |
21. February 2013 |
603.23 |
20. February 2013 |
606.56 |
19. February 2013 |
612.93 |
18. February 2013 |
612.70 |
15. February 2013 |
622.87 |
14. February 2013 |
623.08 |
13. February 2013 |
617.22 |
12. February 2013 |
616.48 |
11. February 2013 |
621.84 |
08. February 2013 |
620.33 |
07. February 2013 |
613.18 |
06. February 2013 |
613.75 |
05. February 2013 |
615.76 |
04. February 2013 |
614.22 |
01. February 2013 |
605.89 |
date | lower DEL-Notiz |
31. January 2013 |
610.58 |
30. January 2013 |
611.30 |
29. January 2013 |
604.23 |
28. January 2013 |
604.25 |
25. January 2013 |
607.88 |
24. January 2013 |
610.92 |
23. January 2013 |
616.35 |
22. January 2013 |
612.36 |
21. January 2013 |
610.26 |
18. January 2013 |
610.92 |
17. January 2013 |
601.14 |
16. January 2013 |
602.16 |
15. January 2013 |
603.08 |
14. January 2013 |
608.69 |
11. January 2013 |
616.85 |
10. January 2013 |
627.45 |
09. January 2013 |
625.59 |
08. January 2013 |
621.41 |
07. January 2013 |
621.48 |
04. January 2013 |
625.27 |
03. January 2013 |
628.86 |
02. January 2013 |
618.05 |
lower DEL-Notiz (until February 11, 2022)
date | lower DEL-Notiz |
31. December 2012 |
608.51 |
28. December 2012 |
605.32 |
27. December 2012 |
601.69 |
24. December 2012 |
596.66 |
21. December 2012 |
596.65 |
20. December 2012 |
598.39 |
19. December 2012 |
606.81 |
18. December 2012 |
615.63 |
17. December 2012 |
616.65 |
14. December 2012 |
623.18 |
13. December 2012 |
620.87 |
12. December 2012 |
630.30 |
11. December 2012 |
629.53 |
10. December 2012 |
636.81 |
07. December 2012 |
624.51 |
06. December 2012 |
622.26 |
05. December 2012 |
621.75 |
04. December 2012 |
619.19 |
03. December 2012 |
620.42 |
date | lower DEL-Notiz |
30. November 2012 |
619.53 |
29. November 2012 |
612.89 |
28. November 2012 |
607.17 |
27. November 2012 |
610.37 |
26. November 2012 |
607.65 |
23. November 2012 |
603.42 |
22. November 2012 |
607.71 |
21. November 2012 |
610.08 |
20. November 2012 |
611.88 |
19. November 2012 |
609.00 |
16. November 2012 |
603.10 |
15. November 2012 |
604.33 |
14. November 2012 |
607.79 |
13. November 2012 |
606.64 |
12. November 2012 |
608.56 |
09. November 2012 |
601.49 |
08. November 2012 |
605.33 |
07. November 2012 |
605.84 |
06. November 2012 |
606.78 |
05. November 2012 |
603.03 |
02. November 2012 |
611.13 |
01. November 2012 |
610.97 |
date | lower DEL-Notiz |
31. October 2012 |
609.60 |
30. October 2012 |
607.91 |
29. October 2012 |
607.07 |
26. October 2012 |
610.71 |
25. October 2012 |
612.57 |
24. October 2012 |
616.08 |
23. October 2012 |
612.84 |
22. October 2012 |
619.09 |
19. October 2012 |
630.65 |
18. October 2012 |
634.56 |
17. October 2012 |
626.91 |
16. October 2012 |
633.87 |
15. October 2012 |
635.63 |
12. October 2012 |
639.13 |
11. October 2012 |
644.37 |
10. October 2012 |
640.11 |
09. October 2012 |
641.57 |
08. October 2012 |
636.46 |
05. October 2012 |
646.40 |
04. October 2012 |
651.32 |
03. October 2012 |
649.79 |
02. October 2012 |
654.15 |
01. October 2012 |
643.62 |
date | lower DEL-Notiz |
28. September 2012 |
648.42 |
27. September 2012 |
644.04 |
26. September 2012 |
640.67 |
25. September 2012 |
646.54 |
24. September 2012 |
640.43 |
21. September 2012 |
645.24 |
20. September 2012 |
641.75 |
19. September 2012 |
648.40 |
18. September 2012 |
637.97 |
17. September 2012 |
640.46 |
14. September 2012 |
649.87 |
13. September 2012 |
632.71 |
12. September 2012 |
635.56 |
11. September 2012 |
640.08 |
10. September 2012 |
636.87 |
07. September 2012 |
626.75 |
06. September 2012 |
616.60 |
05. September 2012 |
614.88 |
04. September 2012 |
615.78 |
03. September 2012 |
617.09 |
date | lower DEL-Notiz |
31. August 2012 |
610.78 |
30. August 2012 |
615.54 |
29. August 2012 |
607.90 |
28. August 2012 |
615.14 |
24. August 2012 |
615.58 |
23. August 2012 |
619.51 |
22. August 2012 |
616.82 |
21. August 2012 |
613.30 |
20. August 2012 |
612.17 |
17. August 2012 |
615.30 |
16. August 2012 |
610.44 |
15. August 2012 |
609.99 |
14. August 2012 |
608.37 |
13. August 2012 |
610.65 |
10. August 2012 |
614.37 |
09. August 2012 |
617.56 |
08. August 2012 |
617.94 |
07. August 2012 |
618.25 |
06. August 2012 |
607.76 |
03. August 2012 |
605.17 |
02. August 2012 |
610.83 |
01. August 2012 |
618.23 |
date | lower DEL-Notiz |
31. July 2012 |
626.20 |
30. July 2012 |
622.14 |
27. July 2012 |
622.66 |
26. July 2012 |
623.35 |
25. July 2012 |
621.63 |
24. July 2012 |
620.63 |
23. July 2012 |
617.93 |
20. July 2012 |
632.27 |
19. July 2012 |
640.07 |
18. July 2012 |
629.79 |
17. July 2012 |
633.60 |
16. July 2012 |
635.68 |
13. July 2012 |
638.97 |
12. July 2012 |
625.26 |
11. July 2012 |
621.32 |
10. July 2012 |
622.74 |
09. July 2012 |
620.10 |
06. July 2012 |
622.92 |
05. July 2012 |
629.13 |
04. July 2012 |
621.45 |
03. July 2012 |
626.80 |
02. July 2012 |
614.53 |
date | lower DEL-Notiz |
29. June 2012 |
613.21 |
28. June 2012 |
606.02 |
27. June 2012 |
597.29 |
26. June 2012 |
596.87 |
25. June 2012 |
596.94 |
22. June 2012 |
591.85 |
21. June 2012 |
594.62 |
20. June 2012 |
604.10 |
19. June 2012 |
603.73 |
18. June 2012 |
600.58 |
15. June 2012 |
604.82 |
14. June 2012 |
595.46 |
13. June 2012 |
598.86 |
12. June 2012 |
599.12 |
11. June 2012 |
597.35 |
08. June 2012 |
590.82 |
07. June 2012 |
602.84 |
06. June 2012 |
605.66 |
01. June 2012 |
606.26 |
date | lower DEL-Notiz |
31. May 2012 |
614.86 |
30. May 2012 |
615.92 |
29. May 2012 |
621.79 |
28. May 2012 |
623.61 |
25. May 2012 |
620.75 |
24. May 2012 |
617.77 |
23. May 2012 |
611.33 |
22. May 2012 |
618.12 |
21. May 2012 |
619.45 |
18. May 2012 |
622.92 |
17. May 2012 |
615.81 |
16. May 2012 |
615.19 |
15. May 2012 |
619.61 |
14. May 2012 |
628.55 |
11. May 2012 |
633.24 |
10. May 2012 |
641.79 |
09. May 2012 |
631.83 |
08. May 2012 |
640.75 |
04. May 2012 |
640.15 |
03. May 2012 |
641.73 |
02. May 2012 |
647.97 |
01. May 2012 |
653.47 |
date | lower DEL-Notiz |
30. April 2012 |
653.59 |
27. April 2012 |
646.72 |
26. April 2012 |
640.97 |
25. April 2012 |
635.37 |
24. April 2012 |
630.87 |
23. April 2012 |
627.05 |
20. April 2012 |
623.90 |
19. April 2012 |
621.84 |
18. April 2012 |
626.63 |
17. April 2012 |
625.13 |
16. April 2012 |
626.80 |
13. April 2012 |
628.42 |
12. April 2012 |
631.25 |
11. April 2012 |
625.71 |
10. April 2012 |
640.08 |
05. April 2012 |
648.48 |
04. April 2012 |
650.43 |
03. April 2012 |
651.05 |
02. April 2012 |
644.02 |
date | lower DEL-Notiz |
30. March 2012 |
644.22 |
29. March 2012 |
638.07 |
28. March 2012 |
643.53 |
27. March 2012 |
645.65 |
26. March 2012 |
649.33 |
23. March 2012 |
643.51 |
22. March 2012 |
640.62 |
21. March 2012 |
648.23 |
20. March 2012 |
648.44 |
19. March 2012 |
660.09 |
16. March 2012 |
667.83 |
15. March 2012 |
658.77 |
14. March 2012 |
656.49 |
13. March 2012 |
659.27 |
12. March 2012 |
648.85 |
09. March 2012 |
643.14 |
08. March 2012 |
641.74 |
07. March 2012 |
637.38 |
06. March 2012 |
643.07 |
05. March 2012 |
653.09 |
02. March 2012 |
656.29 |
01. March 2012 |
651.23 |
date | lower DEL-Notiz |
29. February 2012 |
646.91 |
28. February 2012 |
652.40 |
27. February 2012 |
637.84 |
24. February 2012 |
637.45 |
23. February 2012 |
640.83 |
22. February 2012 |
643.13 |
21. February 2012 |
638.81 |
20. February 2012 |
629.03 |
17. February 2012 |
645.41 |
16. February 2012 |
640.05 |
15. February 2012 |
647.11 |
14. February 2012 |
645.32 |
13. February 2012 |
650.53 |
10. February 2012 |
657.10 |
09. February 2012 |
651.27 |
08. February 2012 |
654.74 |
07. February 2012 |
643.86 |
06. February 2012 |
656.56 |
03. February 2012 |
640.66 |
02. February 2012 |
643.24 |
01. February 2012 |
644.54 |
date | lower DEL-Notiz |
31. January 2012 |
652.23 |
30. January 2012 |
648.31 |
27. January 2012 |
663.87 |
26. January 2012 |
659.55 |
25. January 2012 |
646.64 |
24. January 2012 |
644.38 |
23. January 2012 |
649.42 |
20. January 2012 |
646.45 |
19. January 2012 |
655.67 |
18. January 2012 |
644.57 |
17. January 2012 |
649.58 |
16. January 2012 |
642.05 |
13. January 2012 |
631.66 |
12. January 2012 |
631.51 |
11. January 2012 |
614.06 |
10. January 2012 |
607.02 |
09. January 2012 |
596.14 |
06. January 2012 |
595.86 |
05. January 2012 |
590.38 |
04. January 2012 |
598.16 |
03. January 2012 |
595.50 |
lower DEL-Notiz (until February 11, 2022)
date | lower DEL-Notiz |
30. December 2011 |
592.90 |
29. December 2011 |
581.96 |
28. December 2011 |
582.87 |
23. December 2011 |
589.80 |
22. December 2011 |
582.90 |
21. December 2011 |
575.39 |
20. December 2011 |
565.33 |
19. December 2011 |
568.69 |
16. December 2011 |
572.11 |
15. December 2011 |
568.14 |
14. December 2011 |
574.65 |
13. December 2011 |
583.00 |
12. December 2011 |
582.99 |
09. December 2011 |
590.59 |
08. December 2011 |
591.29 |
07. December 2011 |
592.64 |
06. December 2011 |
588.23 |
05. December 2011 |
592.63 |
02. December 2011 |
593.24 |
01. December 2011 |
587.16 |
date | lower DEL-Notiz |
30. November 2011 |
564.94 |
29. November 2011 |
565.62 |
28. November 2011 |
560.73 |
25. November 2011 |
552.11 |
24. November 2011 |
551.44 |
23. November 2011 |
544.54 |
22. November 2011 |
554.44 |
21. November 2011 |
551.55 |
18. November 2011 |
566.20 |
17. November 2011 |
565.69 |
16. November 2011 |
572.22 |
15. November 2011 |
572.34 |
14. November 2011 |
574.43 |
11. November 2011 |
554.99 |
10. November 2011 |
556.71 |
09. November 2011 |
571.32 |
08. November 2011 |
576.65 |
07. November 2011 |
573.92 |
04. November 2011 |
581.74 |
03. November 2011 |
576.67 |
02. November 2011 |
582.59 |
01. November 2011 |
568.27 |
date | lower DEL-Notiz |
31. October 2011 |
572.10 |
28. October 2011 |
572.04 |
27. October 2011 |
581.20 |
26. October 2011 |
563.09 |
25. October 2011 |
552.85 |
24. October 2011 |
542.12 |
21. October 2011 |
521.75 |
20. October 2011 |
509.03 |
19. October 2011 |
535.90 |
18. October 2011 |
539.10 |
17. October 2011 |
556.98 |
14. October 2011 |
552.02 |
13. October 2011 |
541.73 |
12. October 2011 |
547.13 |
11. October 2011 |
539.07 |
10. October 2011 |
546.73 |
07. October 2011 |
547.95 |
06. October 2011 |
540.42 |
05. October 2011 |
522.33 |
04. October 2011 |
523.30 |
03. October 2011 |
516.95 |
date | lower DEL-Notiz |
30. September 2011 |
536.83 |
29. September 2011 |
520.68 |
28. September 2011 |
550.80 |
27. September 2011 |
564.68 |
26. September 2011 |
544.21 |
23. September 2011 |
550.28 |
22. September 2011 |
588.65 |
21. September 2011 |
610.34 |
20. September 2011 |
621.93 |
19. September 2011 |
624.53 |
16. September 2011 |
644.47 |
15. September 2011 |
639.01 |
14. September 2011 |
644.37 |
13. September 2011 |
650.66 |
12. September 2011 |
644.28 |
09. September 2011 |
653.44 |
08. September 2011 |
651.72 |
07. September 2011 |
646.78 |
06. September 2011 |
637.32 |
05. September 2011 |
640.68 |
02. September 2011 |
643.22 |
01. September 2011 |
645.59 |
date | lower DEL-Notiz |
31. August 2011 |
645.31 |
30. August 2011 |
641.67 |
26. August 2011 |
637.87 |
25. August 2011 |
624.82 |
24. August 2011 |
619.32 |
23. August 2011 |
620.43 |
22. August 2011 |
619.02 |
19. August 2011 |
621.42 |
18. August 2011 |
620.71 |
17. August 2011 |
621.91 |
16. August 2011 |
618.23 |
15. August 2011 |
625.53 |
12. August 2011 |
630.21 |
11. August 2011 |
627.69 |
10. August 2011 |
623.71 |
09. August 2011 |
628.57 |
08. August 2011 |
641.69 |
05. August 2011 |
657.28 |
04. August 2011 |
671.49 |
03. August 2011 |
675.12 |
02. August 2011 |
687.10 |
01. August 2011 |
689.09 |
date | lower DEL-Notiz |
29. July 2011 |
691.60 |
28. July 2011 |
689.99 |
27. July 2011 |
681.40 |
26. July 2011 |
683.65 |
25. July 2011 |
677.78 |
22. July 2011 |
681.56 |
21. July 2011 |
686.25 |
20. July 2011 |
694.96 |
19. July 2011 |
696.67 |
18. July 2011 |
699.14 |
15. July 2011 |
687.45 |
14. July 2011 |
688.92 |
13. July 2011 |
695.15 |
12. July 2011 |
690.74 |
11. July 2011 |
685.80 |
08. July 2011 |
688.93 |
07. July 2011 |
675.81 |
06. July 2011 |
666.25 |
05. July 2011 |
657.91 |
04. July 2011 |
656.34 |
01. July 2011 |
657.28 |
date | lower DEL-Notiz |
30. June 2011 |
650.77 |
29. June 2011 |
644.03 |
28. June 2011 |
638.72 |
27. June 2011 |
641.46 |
24. June 2011 |
645.15 |
23. June 2011 |
639.64 |
22. June 2011 |
635.07 |
21. June 2011 |
638.99 |
20. June 2011 |
636.08 |
17. June 2011 |
645.35 |
16. June 2011 |
646.94 |
15. June 2011 |
648.04 |
14. June 2011 |
632.41 |
13. June 2011 |
627.43 |
10. June 2011 |
630.61 |
09. June 2011 |
621.25 |
08. June 2011 |
621.47 |
07. June 2011 |
627.90 |
06. June 2011 |
630.90 |
03. June 2011 |
630.33 |
02. June 2011 |
632.65 |
01. June 2011 |
645.38 |
date | lower DEL-Notiz |
31. May 2011 |
648.57 |
27. May 2011 |
651.75 |
26. May 2011 |
642.84 |
25. May 2011 |
649.68 |
24. May 2011 |
638.29 |
23. May 2011 |
639.16 |
20. May 2011 |
638.89 |
19. May 2011 |
639.41 |
18. May 2011 |
632.79 |
17. May 2011 |
632.21 |
16. May 2011 |
625.61 |
13. May 2011 |
628.24 |
12. May 2011 |
611.47 |
11. May 2011 |
616.92 |
10. May 2011 |
631.62 |
09. May 2011 |
627.38 |
06. May 2011 |
612.84 |
05. May 2011 |
600.69 |
04. May 2011 |
625.35 |
03. May 2011 |
634.03 |
date | lower DEL-Notiz |
28. April 2011 |
640.37 |
27. April 2011 |
645.16 |
26. April 2011 |
654.98 |
21. April 2011 |
665.78 |
20. April 2011 |
658.93 |
19. April 2011 |
658.22 |
18. April 2011 |
662.82 |
15. April 2011 |
660.06 |
14. April 2011 |
656.21 |
13. April 2011 |
671.70 |
12. April 2011 |
676.91 |
11. April 2011 |
684.65 |
08. April 2011 |
690.06 |
07. April 2011 |
687.90 |
06. April 2011 |
670.69 |
05. April 2011 |
661.40 |
04. April 2011 |
670.90 |
01. April 2011 |
668.27 |
date | lower DEL-Notiz |
31. March 2011 |
670.06 |
30. March 2011 |
684.18 |
29. March 2011 |
679.43 |
28. March 2011 |
687.61 |
25. March 2011 |
694.58 |
24. March 2011 |
694.28 |
23. March 2011 |
694.68 |
22. March 2011 |
671.97 |
21. March 2011 |
680.32 |
18. March 2011 |
682.19 |
17. March 2011 |
681.82 |
16. March 2011 |
679.21 |
15. March 2011 |
655.40 |
14. March 2011 |
668.02 |
11. March 2011 |
665.41 |
10. March 2011 |
673.30 |
09. March 2011 |
698.42 |
08. March 2011 |
685.04 |
07. March 2011 |
709.94 |
04. March 2011 |
722.33 |
03. March 2011 |
721.74 |
02. March 2011 |
718.99 |
01. March 2011 |
725.39 |
date | lower DEL-Notiz |
28. February 2011 |
721.47 |
25. February 2011 |
712.37 |
24. February 2011 |
694.73 |
23. February 2011 |
699.72 |
22. February 2011 |
715.13 |
21. February 2011 |
727.56 |
18. February 2011 |
732.71 |
17. February 2011 |
732.26 |
16. February 2011 |
743.10 |
15. February 2011 |
755.61 |
14. February 2011 |
763.43 |
11. February 2011 |
742.77 |
10. February 2011 |
732.75 |
09. February 2011 |
742.34 |
08. February 2011 |
735.60 |
07. February 2011 |
758.07 |
04. February 2011 |
741.69 |
03. February 2011 |
732.02 |
02. February 2011 |
729.45 |
01. February 2011 |
723.96 |
date | lower DEL-Notiz |
31. January 2011 |
719.85 |
28. January 2011 |
707.67 |
27. January 2011 |
699.60 |
26. January 2011 |
693.41 |
25. January 2011 |
692.98 |
24. January 2011 |
710.58 |
21. January 2011 |
710.69 |
20. January 2011 |
711.80 |
19. January 2011 |
736.17 |
18. January 2011 |
735.94 |
17. January 2011 |
736.66 |
14. January 2011 |
726.86 |
13. January 2011 |
740.97 |
12. January 2011 |
751.39 |
11. January 2011 |
741.12 |
10. January 2011 |
736.24 |
07. January 2011 |
733.98 |
06. January 2011 |
741.09 |
05. January 2011 |
724.06 |
04. January 2011 |
738.03 |
lower DEL-Notiz (until February 11, 2022)
date | lower DEL-Notiz |
31. December 2010 |
735.32 |
30. December 2010 |
730.82 |
29. December 2010 |
728.90 |
24. December 2010 |
723.64 |
23. December 2010 |
715.98 |
22. December 2010 |
723.89 |
21. December 2010 |
723.05 |
20. December 2010 |
710.37 |
17. December 2010 |
693.31 |
16. December 2010 |
691.35 |
15. December 2010 |
690.56 |
14. December 2010 |
695.41 |
13. December 2010 |
701.47 |
10. December 2010 |
696.19 |
09. December 2010 |
691.97 |
08. December 2010 |
678.99 |
07. December 2010 |
682.97 |
06. December 2010 |
669.59 |
03. December 2010 |
668.18 |
02. December 2010 |
669.52 |
01. December 2010 |
659.17 |
date | lower DEL-Notiz |
30. November 2010 |
650.63 |
29. November 2010 |
639.38 |
26. November 2010 |
634.32 |
25. November 2010 |
629.61 |
24. November 2010 |
627.03 |
23. November 2010 |
608.56 |
22. November 2010 |
620.83 |
19. November 2010 |
620.40 |
18. November 2010 |
621.72 |
17. November 2010 |
611.43 |
16. November 2010 |
631.20 |
15. November 2010 |
638.02 |
12. November 2010 |
643.62 |
11. November 2010 |
658.26 |
10. November 2010 |
641.07 |
09. November 2010 |
641.22 |
08. November 2010 |
630.96 |
05. November 2010 |
623.40 |
04. November 2010 |
605.95 |
03. November 2010 |
605.06 |
02. November 2010 |
607.47 |
01. November 2010 |
605.47 |
date | lower DEL-Notiz |
29. October 2010 |
600.59 |
28. October 2010 |
608.73 |
27. October 2010 |
609.74 |
26. October 2010 |
614.03 |
25. October 2010 |
612.62 |
22. October 2010 |
604.39 |
21. October 2010 |
606.45 |
20. October 2010 |
603.14 |
19. October 2010 |
602.82 |
18. October 2010 |
606.75 |
15. October 2010 |
601.02 |
14. October 2010 |
605.15 |
13. October 2010 |
608.10 |
12. October 2010 |
605.70 |
11. October 2010 |
605.43 |
08. October 2010 |
591.02 |
07. October 2010 |
598.46 |
06. October 2010 |
600.95 |
05. October 2010 |
597.25 |
04. October 2010 |
597.77 |
01. October 2010 |
598.48 |
date | lower DEL-Notiz |
30. September 2010 |
597.17 |
29. September 2010 |
596.52 |
28. September 2010 |
591.88 |
27. September 2010 |
595.70 |
24. September 2010 |
597.23 |
23. September 2010 |
598.05 |
22. September 2010 |
583.31 |
21. September 2010 |
593.51 |
20. September 2010 |
598.06 |
17. September 2010 |
599.95 |
16. September 2010 |
593.14 |
15. September 2010 |
593.53 |
14. September 2010 |
593.28 |
13. September 2010 |
603.33 |
10. September 2010 |
598.87 |
09. September 2010 |
599.70 |
08. September 2010 |
607.50 |
07. September 2010 |
597.44 |
06. September 2010 |
602.65 |
03. September 2010 |
601.99 |
02. September 2010 |
602.46 |
01. September 2010 |
596.84 |
date | lower DEL-Notiz |
31. August 2010 |
587.51 |
27. August 2010 |
580.67 |
26. August 2010 |
574.00 |
25. August 2010 |
566.55 |
24. August 2010 |
576.39 |
23. August 2010 |
578.26 |
20. August 2010 |
575.34 |
19. August 2010 |
587.43 |
18. August 2010 |
578.57 |
17. August 2010 |
576.20 |
16. August 2010 |
570.39 |
13. August 2010 |
570.22 |
12. August 2010 |
567.63 |
11. August 2010 |
561.56 |
10. August 2010 |
556.49 |
09. August 2010 |
567.36 |
06. August 2010 |
571.04 |
05. August 2010 |
566.85 |
04. August 2010 |
564.95 |
03. August 2010 |
562.95 |
02. August 2010 |
568.80 |
date | lower DEL-Notiz |
30. July 2010 |
560.91 |
29. July 2010 |
558.19 |
28. July 2010 |
555.56 |
27. July 2010 |
552.97 |
26. July 2010 |
549.51 |
23. July 2010 |
548.11 |
22. July 2010 |
545.55 |
21. July 2010 |
536.66 |
20. July 2010 |
513.37 |
19. July 2010 |
510.33 |
16. July 2010 |
520.70 |
15. July 2010 |
526.91 |
14. July 2010 |
534.01 |
13. July 2010 |
532.21 |
12. July 2010 |
535.30 |
09. July 2010 |
535.10 |
08. July 2010 |
532.61 |
07. July 2010 |
527.43 |
06. July 2010 |
526.22 |
05. July 2010 |
521.77 |
02. July 2010 |
521.67 |
01. July 2010 |
522.83 |
date | lower DEL-Notiz |
30. June 2010 |
538.10 |
29. June 2010 |
548.02 |
28. June 2010 |
559.03 |
25. June 2010 |
545.63 |
24. June 2010 |
538.92 |
23. June 2010 |
543.30 |
22. June 2010 |
534.79 |
21. June 2010 |
540.93 |
18. June 2010 |
518.27 |
17. June 2010 |
531.60 |
16. June 2010 |
544.34 |
15. June 2010 |
548.60 |
14. June 2010 |
548.18 |
11. June 2010 |
540.88 |
10. June 2010 |
530.38 |
09. June 2010 |
533.92 |
08. June 2010 |
519.14 |
07. June 2010 |
522.23 |
04. June 2010 |
538.07 |
03. June 2010 |
548.46 |
02. June 2010 |
547.95 |
01. June 2010 |
561.34 |
date | lower DEL-Notiz |
28. May 2010 |
565.96 |
27. May 2010 |
566.78 |
26. May 2010 |
562.92 |
25. May 2010 |
555.97 |
24. May 2010 |
554.56 |
21. May 2010 |
538.55 |
20. May 2010 |
534.83 |
19. May 2010 |
538.64 |
18. May 2010 |
540.24 |
17. May 2010 |
553.65 |
14. May 2010 |
565.78 |
13. May 2010 |
564.71 |
12. May 2010 |
567.02 |
11. May 2010 |
550.64 |
10. May 2010 |
559.02 |
07. May 2010 |
545.00 |
06. May 2010 |
550.89 |
05. May 2010 |
533.08 |
04. May 2010 |
554.32 |
date | lower DEL-Notiz |
30. April 2010 |
560.58 |
29. April 2010 |
565.77 |
28. April 2010 |
568.80 |
27. April 2010 |
581.79 |
26. April 2010 |
590.09 |
23. April 2010 |
583.27 |
22. April 2010 |
581.68 |
21. April 2010 |
579.96 |
20. April 2010 |
583.91 |
19. April 2010 |
577.31 |
16. April 2010 |
591.78 |
15. April 2010 |
589.26 |
14. April 2010 |
589.74 |
13. April 2010 |
584.53 |
12. April 2010 |
589.47 |
09. April 2010 |
596.51 |
08. April 2010 |
592.99 |
07. April 2010 |
599.70 |
06. April 2010 |
600.37 |
01. April 2010 |
591.32 |
date | lower DEL-Notiz |
31. March 2010 |
588.32 |
30. March 2010 |
585.01 |
29. March 2010 |
573.73 |
26. March 2010 |
566.74 |
25. March 2010 |
557.25 |
24. March 2010 |
554.68 |
23. March 2010 |
556.47 |
22. March 2010 |
547.80 |
19. March 2010 |
557.19 |
18. March 2010 |
553.96 |
17. March 2010 |
550.76 |
16. March 2010 |
542.35 |
15. March 2010 |
541.31 |
12. March 2010 |
549.37 |
11. March 2010 |
548.05 |
10. March 2010 |
559.69 |
09. March 2010 |
552.64 |
08. March 2010 |
559.79 |
05. March 2010 |
556.86 |
04. March 2010 |
554.41 |
03. March 2010 |
555.53 |
02. March 2010 |
550.71 |
01. March 2010 |
548.89 |
date | lower DEL-Notiz |
26. February 2010 |
527.67 |
25. February 2010 |
529.22 |
24. February 2010 |
525.80 |
23. February 2010 |
540.14 |
22. February 2010 |
546.85 |
19. February 2010 |
540.18 |
18. February 2010 |
529.64 |
17. February 2010 |
525.47 |
16. February 2010 |
515.34 |
15. February 2010 |
509.31 |
12. February 2010 |
506.32 |
11. February 2010 |
492.67 |
10. February 2010 |
486.44 |
09. February 2010 |
479.86 |
08. February 2010 |
470.25 |
05. February 2010 |
462.24 |
04. February 2010 |
481.54 |
03. February 2010 |
496.10 |
02. February 2010 |
499.03 |
01. February 2010 |
487.16 |
date | lower DEL-Notiz |
29. January 2010 |
497.67 |
28. January 2010 |
509.99 |
27. January 2010 |
521.39 |
26. January 2010 |
525.69 |
25. January 2010 |
529.52 |
22. January 2010 |
519.89 |
21. January 2010 |
529.29 |
20. January 2010 |
533.15 |
19. January 2010 |
527.16 |
18. January 2010 |
528.75 |
15. January 2010 |
521.38 |
14. January 2010 |
520.99 |
13. January 2010 |
514.67 |
12. January 2010 |
519.41 |
11. January 2010 |
535.55 |
08. January 2010 |
527.51 |
07. January 2010 |
536.49 |
06. January 2010 |
535.55 |
05. January 2010 |
522.38 |
04. January 2010 |
525.24 |
lower DEL-Notiz (until February 11, 2022)
date | lower DEL-Notiz |
31. December 2009 |
516.81 |
30. December 2009 |
515.88 |
29. December 2009 |
506.56 |
24. December 2009 |
497.46 |
23. December 2009 |
490.86 |
22. December 2009 |
486.67 |
21. December 2009 |
486.27 |
18. December 2009 |
482.84 |
17. December 2009 |
487.33 |
16. December 2009 |
483.29 |
15. December 2009 |
473.99 |
14. December 2009 |
479.39 |
11. December 2009 |
471.83 |
10. December 2009 |
468.48 |
09. December 2009 |
476.59 |
08. December 2009 |
477.00 |
07. December 2009 |
474.16 |
04. December 2009 |
472.69 |
03. December 2009 |
473.83 |
02. December 2009 |
473.96 |
01. December 2009 |
470.27 |
date | lower DEL-Notiz |
30. November 2009 |
459.60 |
27. November 2009 |
459.71 |
26. November 2009 |
464.36 |
25. November 2009 |
465.09 |
24. November 2009 |
465.67 |
23. November 2009 |
470.41 |
20. November 2009 |
459.36 |
19. November 2009 |
461.42 |
18. November 2009 |
469.32 |
17. November 2009 |
460.15 |
16. November 2009 |
454.12 |
13. November 2009 |
442.89 |
12. November 2009 |
439.55 |
11. November 2009 |
445.06 |
10. November 2009 |
438.14 |
09. November 2009 |
444.45 |
06. November 2009 |
445.49 |
05. November 2009 |
446.00 |
04. November 2009 |
451.47 |
03. November 2009 |
443.41 |
02. November 2009 |
444.15 |
date | lower DEL-Notiz |
30. October 2009 |
450.45 |
29. October 2009 |
442.54 |
28. October 2009 |
444.44 |
27. October 2009 |
447.49 |
26. October 2009 |
450.52 |
23. October 2009 |
447.79 |
22. October 2009 |
444.78 |
21. October 2009 |
431.07 |
20. October 2009 |
436.80 |
19. October 2009 |
425.56 |
16. October 2009 |
419.59 |
15. October 2009 |
413.55 |
14. October 2009 |
421.48 |
13. October 2009 |
429.78 |
12. October 2009 |
428.64 |
09. October 2009 |
431.23 |
08. October 2009 |
428.93 |
07. October 2009 |
418.63 |
06. October 2009 |
416.63 |
05. October 2009 |
406.60 |
02. October 2009 |
410.34 |
01. October 2009 |
424.47 |
date | lower DEL-Notiz |
30. September 2009 |
424.82 |
29. September 2009 |
414.02 |
28. September 2009 |
409.37 |
25. September 2009 |
412.36 |
24. September 2009 |
418.64 |
23. September 2009 |
419.99 |
22. September 2009 |
431.89 |
21. September 2009 |
421.75 |
18. September 2009 |
429.93 |
17. September 2009 |
434.24 |
16. September 2009 |
436.70 |
15. September 2009 |
427.74 |
14. September 2009 |
428.93 |
11. September 2009 |
437.08 |
10. September 2009 |
440.10 |
09. September 2009 |
449.08 |
08. September 2009 |
453.07 |
07. September 2009 |
445.54 |
04. September 2009 |
446.94 |
03. September 2009 |
445.66 |
02. September 2009 |
434.08 |
01. September 2009 |
443.29 |
date | lower DEL-Notiz |
28. August 2009 |
458.77 |
27. August 2009 |
445.76 |
26. August 2009 |
447.57 |
25. August 2009 |
446.51 |
24. August 2009 |
451.15 |
21. August 2009 |
434.74 |
20. August 2009 |
436.95 |
19. August 2009 |
428.27 |
18. August 2009 |
439.93 |
17. August 2009 |
440.23 |
14. August 2009 |
454.10 |
13. August 2009 |
456.68 |
12. August 2009 |
432.25 |
11. August 2009 |
439.64 |
10. August 2009 |
442.98 |
07. August 2009 |
421.80 |
06. August 2009 |
426.22 |
05. August 2009 |
432.50 |
04. August 2009 |
417.88 |
03. August 2009 |
424.37 |
date | lower DEL-Notiz |
31. July 2009 |
413.45 |
30. July 2009 |
397.36 |
29. July 2009 |
389.18 |
28. July 2009 |
400.01 |
27. July 2009 |
399.76 |
24. July 2009 |
396.33 |
23. July 2009 |
391.76 |
22. July 2009 |
382.94 |
21. July 2009 |
382.64 |
20. July 2009 |
386.41 |
17. July 2009 |
377.77 |
16. July 2009 |
377.16 |
15. July 2009 |
374.51 |
14. July 2009 |
365.00 |
13. July 2009 |
355.72 |
10. July 2009 |
354.75 |
09. July 2009 |
351.78 |
08. July 2009 |
354.98 |
07. July 2009 |
364.21 |
06. July 2009 |
356.50 |
03. July 2009 |
363.30 |
02. July 2009 |
362.30 |
01. July 2009 |
365.05 |
date | lower DEL-Notiz |
30. June 2009 |
368.18 |
29. June 2009 |
368.44 |
26. June 2009 |
368.71 |
25. June 2009 |
367.18 |
24. June 2009 |
354.00 |
23. June 2009 |
351.07 |
22. June 2009 |
354.94 |
19. June 2009 |
366.88 |
18. June 2009 |
358.42 |
17. June 2009 |
360.59 |
16. June 2009 |
370.49 |
15. June 2009 |
372.66 |
12. June 2009 |
379.93 |
11. June 2009 |
382.60 |
10. June 2009 |
374.48 |
09. June 2009 |
370.31 |
08. June 2009 |
363.66 |
05. June 2009 |
363.05 |
04. June 2009 |
350.15 |
03. June 2009 |
354.11 |
02. June 2009 |
359.55 |
01. June 2009 |
354.04 |
date | lower DEL-Notiz |
29. May 2009 |
345.16 |
28. May 2009 |
340.58 |
27. May 2009 |
340.52 |
26. May 2009 |
333.77 |
22. May 2009 |
334.55 |
21. May 2009 |
333.24 |
20. May 2009 |
338.71 |
19. May 2009 |
344.14 |
18. May 2009 |
333.36 |
15. May 2009 |
327.49 |
14. May 2009 |
324.32 |
13. May 2009 |
336.83 |
12. May 2009 |
345.85 |
11. May 2009 |
339.77 |
08. May 2009 |
361.38 |
07. May 2009 |
364.13 |
06. May 2009 |
351.63 |
05. May 2009 |
353.29 |
01. May 2009 |
345.71 |
date | lower DEL-Notiz |
30. April 2009 |
346.77 |
29. April 2009 |
331.45 |
28. April 2009 |
328.79 |
27. April 2009 |
334.80 |
24. April 2009 |
336.23 |
23. April 2009 |
355.00 |
22. April 2009 |
350.60 |
21. April 2009 |
347.35 |
20. April 2009 |
364.73 |
17. April 2009 |
368.57 |
16. April 2009 |
369.16 |
15. April 2009 |
364.89 |
14. April 2009 |
351.85 |
09. April 2009 |
343.10 |
08. April 2009 |
331.77 |
07. April 2009 |
332.32 |
06. April 2009 |
326.85 |
03. April 2009 |
314.20 |
02. April 2009 |
314.39 |
01. April 2009 |
305.70 |
date | lower DEL-Notiz |
31. March 2009 |
309.40 |
30. March 2009 |
300.78 |
27. March 2009 |
303.14 |
26. March 2009 |
306.25 |
25. March 2009 |
294.79 |
24. March 2009 |
295.78 |
23. March 2009 |
300.59 |
20. March 2009 |
294.82 |
19. March 2009 |
295.09 |
18. March 2009 |
293.82 |
17. March 2009 |
296.46 |
16. March 2009 |
290.00 |
13. March 2009 |
291.93 |
12. March 2009 |
279.66 |
11. March 2009 |
291.86 |
10. March 2009 |
295.50 |
09. March 2009 |
290.53 |
06. March 2009 |
298.31 |
05. March 2009 |
297.00 |
04. March 2009 |
290.14 |
03. March 2009 |
283.51 |
02. March 2009 |
271.26 |
date | lower DEL-Notiz |
27. February 2009 |
274.92 |
26. February 2009 |
276.38 |
25. February 2009 |
269.19 |
24. February 2009 |
256.41 |
23. February 2009 |
256.66 |
20. February 2009 |
256.31 |
19. February 2009 |
266.76 |
18. February 2009 |
257.10 |
17. February 2009 |
266.14 |
16. February 2009 |
263.34 |
13. February 2009 |
271.81 |
12. February 2009 |
268.13 |
11. February 2009 |
267.84 |
10. February 2009 |
273.75 |
09. February 2009 |
279.07 |
06. February 2009 |
275.75 |
05. February 2009 |
267.30 |
04. February 2009 |
264.90 |
03. February 2009 |
255.73 |
02. February 2009 |
252.80 |
date | lower DEL-Notiz |
30. January 2009 |
249.12 |
29. January 2009 |
244.81 |
28. January 2009 |
254.93 |
27. January 2009 |
259.26 |
26. January 2009 |
260.04 |
23. January 2009 |
245.16 |
22. January 2009 |
249.54 |
21. January 2009 |
255.25 |
20. January 2009 |
259.51 |
19. January 2009 |
257.40 |
16. January 2009 |
258.16 |
15. January 2009 |
250.15 |
14. January 2009 |
254.11 |
13. January 2009 |
242.63 |
12. January 2009 |
242.98 |
09. January 2009 |
245.52 |
08. January 2009 |
240.10 |
07. January 2009 |
255.35 |
06. January 2009 |
256.43 |
05. January 2009 |
233.64 |
02. January 2009 |
226.56 |
lower DEL-Notiz (until February 11, 2022)
date | lower DEL-Notiz |
31. December 2008 |
216.26 |
30. December 2008 |
207.00 |
29. December 2008 |
212.44 |
24. December 2008 |
206.44 |
23. December 2008 |
212.44 |
22. December 2008 |
216.90 |
19. December 2008 |
211.16 |
18. December 2008 |
205.58 |
17. December 2008 |
221.44 |
16. December 2008 |
230.03 |
15. December 2008 |
237.28 |
12. December 2008 |
232.94 |
11. December 2008 |
254.41 |
10. December 2008 |
255.33 |
09. December 2008 |
252.58 |
08. December 2008 |
253.66 |
05. December 2008 |
250.12 |
04. December 2008 |
275.99 |
03. December 2008 |
280.59 |
02. December 2008 |
289.03 |
01. December 2008 |
293.60 |
date | lower DEL-Notiz |
28. November 2008 |
289.68 |
27. November 2008 |
293.84 |
26. November 2008 |
298.51 |
25. November 2008 |
286.64 |
24. November 2008 |
302.76 |
21. November 2008 |
285.83 |
20. November 2008 |
283.73 |
19. November 2008 |
292.18 |
18. November 2008 |
288.07 |
17. November 2008 |
293.01 |
14. November 2008 |
302.77 |
13. November 2008 |
296.74 |
12. November 2008 |
295.54 |
11. November 2008 |
299.50 |
10. November 2008 |
319.95 |
08. November 2008 |
304.60 |
07. November 2008 |
304.60 |
06. November 2008 |
311.62 |
05. November 2008 |
323.74 |
04. November 2008 |
340.73 |
03. November 2008 |
318.01 |
date | lower DEL-Notiz |
31. October 2008 |
323.88 |
30. October 2008 |
353.82 |
29. October 2008 |
355.87 |
28. October 2008 |
338.68 |
27. October 2008 |
306.38 |
24. October 2008 |
305.37 |
23. October 2008 |
321.02 |
22. October 2008 |
343.26 |
21. October 2008 |
349.29 |
20. October 2008 |
372.01 |
17. October 2008 |
360.26 |
16. October 2008 |
371.73 |
15. October 2008 |
384.10 |
14. October 2008 |
413.69 |
13. October 2008 |
379.53 |
10. October 2008 |
378.55 |
09. October 2008 |
403.64 |
08. October 2008 |
413.72 |
07. October 2008 |
432.25 |
06. October 2008 |
429.82 |
03. October 2008 |
439.20 |
02. October 2008 |
457.24 |
01. October 2008 |
460.08 |
date | lower DEL-Notiz |
30. September 2008 |
456.80 |
29. September 2008 |
468.32 |
26. September 2008 |
483.75 |
25. September 2008 |
479.61 |
24. September 2008 |
486.09 |
23. September 2008 |
488.41 |
22. September 2008 |
500.62 |
19. September 2008 |
494.33 |
18. September 2008 |
487.34 |
17. September 2008 |
497.63 |
16. September 2008 |
491.87 |
15. September 2008 |
494.14 |
12. September 2008 |
512.73 |
11. September 2008 |
504.24 |
10. September 2008 |
495.95 |
09. September 2008 |
497.74 |
08. September 2008 |
500.67 |
05. September 2008 |
507.23 |
04. September 2008 |
521.81 |
03. September 2008 |
519.64 |
02. September 2008 |
507.47 |
01. September 2008 |
513.13 |
date | lower DEL-Notiz |
29. August 2008 |
519.06 |
28. August 2008 |
526.63 |
27. August 2008 |
525.56 |
26. August 2008 |
528.86 |
22. August 2008 |
538.56 |
21. August 2008 |
539.64 |
20. August 2008 |
530.20 |
19. August 2008 |
517.59 |
18. August 2008 |
514.38 |
15. August 2008 |
505.58 |
14. August 2008 |
521.41 |
13. August 2008 |
500.88 |
12. August 2008 |
496.40 |
11. August 2008 |
505.64 |
08. August 2008 |
508.05 |
07. August 2008 |
514.48 |
06. August 2008 |
517.29 |
05. August 2008 |
512.45 |
04. August 2008 |
515.42 |
01. August 2008 |
528.51 |
date | lower DEL-Notiz |
31. July 2008 |
537.58 |
30. July 2008 |
525.20 |
29. July 2008 |
522.99 |
28. July 2008 |
528.04 |
25. July 2008 |
526.50 |
24. July 2008 |
535.28 |
23. July 2008 |
536.49 |
22. July 2008 |
538.79 |
21. July 2008 |
536.42 |
18. July 2008 |
533.47 |
17. July 2008 |
532.02 |
16. July 2008 |
528.51 |
15. July 2008 |
537.48 |
14. July 2008 |
543.09 |
11. July 2008 |
546.09 |
10. July 2008 |
544.48 |
09. July 2008 |
540.18 |
08. July 2008 |
552.65 |
07. July 2008 |
555.24 |
04. July 2008 |
560.77 |
03. July 2008 |
573.59 |
02. July 2008 |
562.82 |
01. July 2008 |
559.24 |
date | lower DEL-Notiz |
30. June 2008 |
564.30 |
27. June 2008 |
559.59 |
26. June 2008 |
552.54 |
25. June 2008 |
556.54 |
24. June 2008 |
554.36 |
23. June 2008 |
558.67 |
20. June 2008 |
558.77 |
19. June 2008 |
549.98 |
18. June 2008 |
544.19 |
17. June 2008 |
536.30 |
16. June 2008 |
542.17 |
13. June 2008 |
532.13 |
12. June 2008 |
524.30 |
11. June 2008 |
524.12 |
10. June 2008 |
527.76 |
09. June 2008 |
520.88 |
06. June 2008 |
528.31 |
05. June 2008 |
523.18 |
04. June 2008 |
525.84 |
03. June 2008 |
525.22 |
02. June 2008 |
521.99 |
date | lower DEL-Notiz |
30. May 2008 |
530.94 |
29. May 2008 |
529.79 |
28. May 2008 |
529.91 |
27. May 2008 |
539.83 |
23. May 2008 |
534.72 |
22. May 2008 |
543.01 |
21. May 2008 |
540.90 |
20. May 2008 |
542.64 |
19. May 2008 |
556.66 |
16. May 2008 |
556.46 |
15. May 2008 |
547.91 |
14. May 2008 |
538.67 |
13. May 2008 |
552.35 |
12. May 2008 |
544.34 |
09. May 2008 |
551.92 |
08. May 2008 |
559.80 |
07. May 2008 |
568.61 |
06. May 2008 |
564.19 |
02. May 2008 |
551.23 |
01. May 2008 |
567.29 |
date | lower DEL-Notiz |
30. April 2008 |
565.30 |
29. April 2008 |
569.64 |
28. April 2008 |
566.78 |
25. April 2008 |
559.77 |
24. April 2008 |
560.93 |
23. April 2008 |
559.56 |
22. April 2008 |
558.88 |
21. April 2008 |
552.04 |
18. April 2008 |
552.99 |
17. April 2008 |
564.77 |
16. April 2008 |
556.31 |
15. April 2008 |
559.00 |
14. April 2008 |
556.68 |
11. April 2008 |
565.16 |
10. April 2008 |
568.01 |
09. April 2008 |
558.74 |
08. April 2008 |
560.35 |
07. April 2008 |
564.88 |
04. April 2008 |
557.89 |
03. April 2008 |
560.63 |
02. April 2008 |
549.51 |
01. April 2008 |
540.75 |
date | lower DEL-Notiz |
31. March 2008 |
547.18 |
28. March 2008 |
547.82 |
27. March 2008 |
543.84 |
26. March 2008 |
533.51 |
25. March 2008 |
537.33 |
20. March 2008 |
512.75 |
19. March 2008 |
531.51 |
18. March 2008 |
532.22 |
17. March 2008 |
538.06 |
14. March 2008 |
562.10 |
13. March 2008 |
557.16 |
12. March 2008 |
548.92 |
11. March 2008 |
561.67 |
10. March 2008 |
555.62 |
07. March 2008 |
570.29 |
06. March 2008 |
588.40 |
05. March 2008 |
562.73 |
04. March 2008 |
579.52 |
03. March 2008 |
572.56 |
date | lower DEL-Notiz |
29. February 2008 |
570.87 |
28. February 2008 |
569.98 |
27. February 2008 |
575.05 |
26. February 2008 |
565.02 |
25. February 2008 |
566.11 |
22. February 2008 |
569.91 |
21. February 2008 |
571.97 |
20. February 2008 |
561.28 |
19. February 2008 |
556.91 |
18. February 2008 |
552.24 |
15. February 2008 |
540.45 |
14. February 2008 |
541.22 |
13. February 2008 |
535.59 |
12. February 2008 |
546.36 |
11. February 2008 |
546.60 |
08. February 2008 |
534.85 |
07. February 2008 |
511.55 |
06. February 2008 |
500.00 |
05. February 2008 |
499.52 |
04. February 2008 |
501.08 |
01. February 2008 |
501.71 |
date | lower DEL-Notiz |
31. January 2008 |
490.80 |
30. January 2008 |
492.42 |
29. January 2008 |
493.83 |
28. January 2008 |
476.86 |
25. January 2008 |
493.08 |
24. January 2008 |
492.21 |
23. January 2008 |
489.27 |
22. January 2008 |
486.01 |
21. January 2008 |
486.16 |
18. January 2008 |
490.94 |
17. January 2008 |
495.04 |
16. January 2008 |
483.93 |
15. January 2008 |
494.81 |
14. January 2008 |
502.89 |
11. January 2008 |
495.76 |
10. January 2008 |
493.92 |
09. January 2008 |
508.76 |
08. January 2008 |
491.73 |
07. January 2008 |
479.50 |
04. January 2008 |
483.83 |
03. January 2008 |
466.92 |
02. January 2008 |
462.65 |