Market data

lower DEL-Notiz

datelower DEL-Notiz
23. October 2020 588.90
22. October 2020 590.57
21. October 2020 594.88
20. October 2020 585.27
19. October 2020 581.26
16. October 2020 581.63
15. October 2020 579.02
14. October 2020 578.68
13. October 2020 576.48
12. October 2020 582.10
09. October 2020 579.39
08. October 2020 570.49
07. October 2020 562.32
06. October 2020 559.91
05. October 2020 561.16
02. October 2020 554.91
01. October 2020 570.41
datelower DEL-Notiz
30. September 2020 572.77
29. September 2020 567.38
28. September 2020 571.12
25. September 2020 569.60
24. September 2020 570.00
23. September 2020 583.41
22. September 2020 587.72
21. September 2020 587.84
18. September 2020 585.29
17. September 2020 580.83
16. September 2020 579.11
15. September 2020 581.05
14. September 2020 580.17
11. September 2020 578.38
10. September 2020 574.46
09. September 2020 578.39
08. September 2020 581.83
07. September 2020 582.61
04. September 2020 571.79
03. September 2020 567.98
02. September 2020 574.94
01. September 2020 574.35
datelower DEL-Notiz
28. August 2020 572.94
27. August 2020 566.97
26. August 2020 567.83
25. August 2020 562.06
24. August 2020 563.67
21. August 2020 565.58
20. August 2020 564.72
19. August 2020 566.72
18. August 2020 553.45
17. August 2020 551.26
14. August 2020 545.17
13. August 2020 547.07
12. August 2020 550.34
11. August 2020 547.54
10. August 2020 549.54
07. August 2020 552.82
06. August 2020 552.86
05. August 2020 558.59
04. August 2020 555.71
03. August 2020 557.41
datelower DEL-Notiz
31. July 2020 552.60
30. July 2020 555.82
29. July 2020 560.50
28. July 2020 554.96
27. July 2020 555.45
24. July 2020 561.10
23. July 2020 572.87
22. July 2020 572.11
21. July 2020 577.81
20. July 2020 568.85
17. July 2020 573.52
16. July 2020 567.89
15. July 2020 577.21
14. July 2020 578.77
13. July 2020 585.96
10. July 2020 568.69
09. July 2020 567.38
08. July 2020 557.11
07. July 2020 547.59
06. July 2020 548.43
03. July 2020 544.96
02. July 2020 547.32
01. July 2020 545.49
datelower DEL-Notiz
30. June 2020 547.87
29. June 2020 536.59
26. June 2020 542.39
25. June 2020 533.71
24. June 2020 528.68
23. June 2020 530.01
22. June 2020 528.02
19. June 2020 529.20
18. June 2020 524.77
17. June 2020 518.89
16. June 2020 517.98
15. June 2020 510.06
12. June 2020 520.10
11. June 2020 519.31
10. June 2020 517.89
09. June 2020 511.99
08. June 2020 510.35
05. June 2020 501.39
04. June 2020 492.43
03. June 2020 499.69
02. June 2020 497.76
01. June 2020 492.44
datelower DEL-Notiz
29. May 2020 487.52
28. May 2020 488.26
27. May 2020 490.47
26. May 2020 495.29
22. May 2020 489.57
21. May 2020 498.75
20. May 2020 495.19
19. May 2020 494.18
18. May 2020 493.99
15. May 2020 487.15
14. May 2020 486.75
13. May 2020 488.09
12. May 2020 491.40
11. May 2020 492.58
07. May 2020 493.26
06. May 2020 489.73
05. May 2020 480.73
04. May 2020 471.14
01. May 2020 469.99
datelower DEL-Notiz
30. April 2020 490.11
29. April 2020 486.97
28. April 2020 483.76
27. April 2020 484.82
24. April 2020 483.09
23. April 2020 484.49
22. April 2020 471.68
21. April 2020 469.86
20. April 2020 484.87
17. April 2020 485.96
16. April 2020 477.35
15. April 2020 471.90
14. April 2020 475.76
09. April 2020 465.91
08. April 2020 466.65
07. April 2020 474.67
06. April 2020 459.60
03. April 2020 459.70
02. April 2020 450.55
01. April 2020 445.11
datelower DEL-Notiz
31. March 2020 446.69
30. March 2020 439.37
27. March 2020 443.35
26. March 2020 444.09
25. March 2020 448.16
24. March 2020 451.61
23. March 2020 437.16
20. March 2020 462.19
19. March 2020 442.56
18. March 2020 452.98
17. March 2020 482.46
16. March 2020 475.18
13. March 2020 506.32
12. March 2020 488.72
11. March 2020 497.99
10. March 2020 500.40
09. March 2020 487.97
06. March 2020 505.46
05. March 2020 515.04
04. March 2020 521.03
03. March 2020 518.37
02. March 2020 516.15
datelower DEL-Notiz
28. February 2020 515.86
27. February 2020 521.09
26. February 2020 525.23
25. February 2020 531.54
24. February 2020 531.87
21. February 2020 536.93
20. February 2020 539.92
19. February 2020 540.85
18. February 2020 538.54
17. February 2020 544.25
14. February 2020 538.12
13. February 2020 535.00
12. February 2020 535.44
11. February 2020 530.91
10. February 2020 525.69
07. February 2020 524.42
06. February 2020 529.15
05. February 2020 527.10
04. February 2020 520.44
03. February 2020 514.30
datelower DEL-Notiz
31. January 2020 512.88
30. January 2020 518.62
29. January 2020 526.85
28. January 2020 527.96
27. January 2020 532.95
24. January 2020 549.85
23. January 2020 554.37
22. January 2020 559.34
21. January 2020 563.04
20. January 2020 572.06
17. January 2020 573.56
16. January 2020 572.88
15. January 2020 567.97
14. January 2020 570.39
13. January 2020 563.84
10. January 2020 563.41
09. January 2020 562.51
08. January 2020 562.23
07. January 2020 557.56
06. January 2020 553.07
03. January 2020 554.15
02. January 2020 559.44

lower DEL-Notiz

datelower DEL-Notiz
31. December 2019 556.77
30. December 2019 561.22
27. December 2019 565.50
24. December 2019 566.65
23. December 2019 564.34
20. December 2019 563.14
19. December 2019 562.88
18. December 2019 559.47
17. December 2019 561.46
16. December 2019 560.97
13. December 2019 559.43
12. December 2019 556.27
11. December 2019 558.12
10. December 2019 555.39
09. December 2019 548.97
06. December 2019 537.73
05. December 2019 536.29
04. December 2019 534.30
03. December 2019 533.55
02. December 2019 540.16
datelower DEL-Notiz
29. November 2019 541.10
28. November 2019 543.26
27. November 2019 546.96
26. November 2019 540.13
25. November 2019 542.00
22. November 2019 536.36
21. November 2019 532.77
20. November 2019 539.79
19. November 2019 534.36
18. November 2019 535.72
15. November 2019 535.48
14. November 2019 539.35
13. November 2019 537.80
12. November 2019 538.57
11. November 2019 539.32
08. November 2019 548.18
07. November 2019 545.10
06. November 2019 541.93
05. November 2019 537.92
04. November 2019 532.53
01. November 2019 529.42
datelower DEL-Notiz
31. October 2019 530.89
30. October 2019 538.16
29. October 2019 538.62
28. October 2019 539.65
25. October 2019 536.91
24. October 2019 536.37
23. October 2019 527.83
22. October 2019 528.82
21. October 2019 529.58
18. October 2019 524.68
17. October 2019 523.75
16. October 2019 524.21
15. October 2019 530.76
14. October 2019 527.30
11. October 2019 530.08
10. October 2019 525.67
09. October 2019 524.37
08. October 2019 523.05
07. October 2019 520.80
04. October 2019 518.53
03. October 2019 522.17
02. October 2019 523.88
01. October 2019 523.53
datelower DEL-Notiz
30. September 2019 533.92
27. September 2019 531.32
26. September 2019 535.35
25. September 2019 529.60
24. September 2019 532.45
23. September 2019 527.22
20. September 2019 532.45
19. September 2019 529.00
18. September 2019 528.57
17. September 2019 531.48
16. September 2019 541.52
13. September 2019 537.33
12. September 2019 541.34
11. September 2019 532.96
10. September 2019 528.63
09. September 2019 531.67
06. September 2019 533.79
05. September 2019 530.77
04. September 2019 522.93
03. September 2019 515.04
02. September 2019 520.29
datelower DEL-Notiz
30. August 2019 523.20
29. August 2019 525.40
28. August 2019 518.67
27. August 2019 518.69
23. August 2019 521.91
22. August 2019 520.22
21. August 2019 521.70
20. August 2019 523.02
19. August 2019 527.07
16. August 2019 524.05
15. August 2019 519.51
14. August 2019 521.12
13. August 2019 516.59
12. August 2019 520.24
09. August 2019 521.33
08. August 2019 520.16
07. August 2019 515.25
06. August 2019 515.29
05. August 2019 513.78
02. August 2019 528.19
01. August 2019 541.23
datelower DEL-Notiz
31. July 2019 540.14
30. July 2019 541.61
29. July 2019 543.76
26. July 2019 542.62
25. July 2019 549.35
24. July 2019 545.37
23. July 2019 542.73
22. July 2019 544.56
19. July 2019 548.61
18. July 2019 538.73
17. July 2019 536.51
16. July 2019 539.66
15. July 2019 540.92
12. July 2019 537.54
11. July 2019 533.96
10. July 2019 531.39
09. July 2019 526.83
08. July 2019 535.52
05. July 2019 528.78
04. July 2019 531.30
03. July 2019 528.74
02. July 2019 531.69
01. July 2019 537.14
datelower DEL-Notiz
28. June 2019 533.68
27. June 2019 531.82
26. June 2019 537.15
25. June 2019 534.40
24. June 2019 527.78
21. June 2019 533.59
20. June 2019 535.77
19. June 2019 534.77
18. June 2019 531.09
17. June 2019 521.20
14. June 2019 524.16
13. June 2019 521.73
12. June 2019 523.34
11. June 2019 530.71
10. June 2019 520.75
07. June 2019 520.54
06. June 2019 523.79
05. June 2019 526.79
04. June 2019 524.26
03. June 2019 527.03
datelower DEL-Notiz
31. May 2019 527.28
30. May 2019 531.54
29. May 2019 534.52
28. May 2019 540.76
24. May 2019 537.77
23. May 2019 534.74
22. May 2019 538.78
21. May 2019 547.30
20. May 2019 544.84
17. May 2019 548.28
16. May 2019 552.06
15. May 2019 545.44
14. May 2019 543.40
13. May 2019 546.52
10. May 2019 554.90
09. May 2019 554.88
08. May 2019 553.33
07. May 2019 560.82
03. May 2019 562.82
02. May 2019 563.21
01. May 2019 578.06
datelower DEL-Notiz
30. April 2019 582.81
29. April 2019 580.44
26. April 2019 582.86
25. April 2019 581.83
24. April 2019 582.88
23. April 2019 580.29
18. April 2019 581.58
17. April 2019 584.38
16. April 2019 579.79
15. April 2019 579.46
12. April 2019 582.44
11. April 2019 579.41
10. April 2019 580.31
09. April 2019 584.83
08. April 2019 580.51
05. April 2019 580.40
04. April 2019 582.73
03. April 2019 585.00
02. April 2019 582.66
01. April 2019 587.25
datelower DEL-Notiz
29. March 2019 585.91
28. March 2019 577.47
27. March 2019 570.89
26. March 2019 572.12
25. March 2019 567.54
22. March 2019 572.35
21. March 2019 581.09
20. March 2019 579.74
19. March 2019 581.09
18. March 2019 580.54
15. March 2019 575.49
14. March 2019 575.56
13. March 2019 586.54
12. March 2019 585.61
11. March 2019 581.25
08. March 2019 578.78
07. March 2019 580.54
06. March 2019 584.05
05. March 2019 587.20
04. March 2019 574.93
01. March 2019 585.99
datelower DEL-Notiz
28. February 2019 581.27
27. February 2019 582.38
26. February 2019 577.90
25. February 2019 584.89
22. February 2019 581.30
21. February 2019 571.49
20. February 2019 568.56
19. February 2019 561.95
18. February 2019 561.87
15. February 2019 558.21
14. February 2019 556.99
13. February 2019 549.75
12. February 2019 549.03
11. February 2019 552.08
08. February 2019 555.57
07. February 2019 557.46
06. February 2019 553.54
05. February 2019 549.03
04. February 2019 539.27
01. February 2019 540.11
datelower DEL-Notiz
31. January 2019 543.43
30. January 2019 539.97
29. January 2019 534.27
28. January 2019 533.85
25. January 2019 528.74
24. January 2019 527.38
23. January 2019 529.34
22. January 2019 530.34
21. January 2019 532.11
18. January 2019 536.52
17. January 2019 528.81
16. January 2019 527.58
15. January 2019 523.10
14. January 2019 519.63
11. January 2019 522.51
10. January 2019 520.64
09. January 2019 529.30
08. January 2019 524.06
07. January 2019 523.28
04. January 2019 520.43
03. January 2019 520.67
02. January 2019 520.38

lower DEL-Notiz

datelower DEL-Notiz
31. December 2018 528.35
28. December 2018 533.09
27. December 2018 534.33
24. December 2018 527.75
21. December 2018 532.03
20. December 2018 532.80
19. December 2018 532.73
18. December 2018 538.59
17. December 2018 545.17
14. December 2018 548.38
13. December 2018 552.66
12. December 2018 549.96
11. December 2018 549.01
10. December 2018 542.63
07. December 2018 550.64
06. December 2018 546.19
05. December 2018 550.33
04. December 2018 558.01
03. December 2018 564.09
datelower DEL-Notiz
30. November 2018 556.46
29. November 2018 559.25
28. November 2018 556.76
27. November 2018 552.33
26. November 2018 557.58
23. November 2018 554.63
22. November 2018 555.06
21. November 2018 554.61
20. November 2018 555.98
19. November 2018 555.68
16. November 2018 552.75
15. November 2018 554.91
14. November 2018 548.83
13. November 2018 552.01
12. November 2018 547.34
09. November 2018 543.98
08. November 2018 544.91
07. November 2018 548.01
06. November 2018 550.98
05. November 2018 556.64
02. November 2018 555.31
01. November 2018 540.58
datelower DEL-Notiz
31. October 2018 544.00
30. October 2018 547.34
29. October 2018 557.46
26. October 2018 550.86
25. October 2018 551.76
24. October 2018 553.00
23. October 2018 544.86
22. October 2018 554.14
19. October 2018 547.55
18. October 2018 541.45
17. October 2018 549.50
16. October 2018 542.64
15. October 2018 551.11
12. October 2018 553.88
11. October 2018 539.17
10. October 2018 554.84
09. October 2018 551.41
08. October 2018 545.02
05. October 2018 544.72
04. October 2018 555.92
03. October 2018 550.99
02. October 2018 551.81
01. October 2018 539.70
datelower DEL-Notiz
28. September 2018 541.02
27. September 2018 539.07
26. September 2018 540.48
25. September 2018 540.08
24. September 2018 544.44
21. September 2018 534.93
20. September 2018 522.73
19. September 2018 526.09
18. September 2018 520.20
17. September 2018 509.79
14. September 2018 516.16
13. September 2018 522.86
12. September 2018 516.25
11. September 2018 512.40
10. September 2018 512.13
07. September 2018 514.18
06. September 2018 518.02
05. September 2018 512.58
04. September 2018 511.22
03. September 2018 519.95
datelower DEL-Notiz
31. August 2018 524.09
30. August 2018 526.50
29. August 2018 527.63
28. August 2018 529.57
24. August 2018 525.03
23. August 2018 517.93
22. August 2018 524.22
21. August 2018 530.62
20. August 2018 529.72
17. August 2018 520.60
16. August 2018 523.15
15. August 2018 523.80
14. August 2018 538.81
13. August 2018 541.00
10. August 2018 541.22
09. August 2018 546.50
08. August 2018 535.24
07. August 2018 536.05
06. August 2018 530.84
03. August 2018 539.34
02. August 2018 529.41
01. August 2018 532.64
datelower DEL-Notiz
31. July 2018 536.83
30. July 2018 536.94
27. July 2018 545.15
26. July 2018 541.51
25. July 2018 541.86
24. July 2018 533.91
23. July 2018 532.51
20. July 2018 528.12
19. July 2018 523.21
18. July 2018 530.16
17. July 2018 532.00
16. July 2018 531.70
13. July 2018 537.77
12. July 2018 537.10
11. July 2018 535.60
10. July 2018 546.27
09. July 2018 549.07
06. July 2018 547.46
05. July 2018 554.04
04. July 2018 562.54
03. July 2018 571.90
02. July 2018 574.52
datelower DEL-Notiz
29. June 2018 577.77
28. June 2018 581.45
27. June 2018 582.49
26. June 2018 582.53
25. June 2018 587.96
22. June 2018 592.28
21. June 2018 596.65
20. June 2018 596.71
19. June 2018 598.24
18. June 2018 609.12
15. June 2018 623.24
14. June 2018 619.89
13. June 2018 620.01
12. June 2018 617.98
11. June 2018 620.38
08. June 2018 625.63
07. June 2018 619.88
06. June 2018 614.48
05. June 2018 604.15
04. June 2018 598.31
01. June 2018 591.12
datelower DEL-Notiz
31. May 2018 590.39
30. May 2018 592.70
29. May 2018 599.64
25. May 2018 597.59
24. May 2018 590.87
23. May 2018 588.61
22. May 2018 594.31
21. May 2018 590.77
18. May 2018 582.91
17. May 2018 587.34
16. May 2018 582.13
15. May 2018 581.53
14. May 2018 576.93
11. May 2018 582.87
10. May 2018 584.81
09. May 2018 578.56
08. May 2018 573.51
04. May 2018 573.89
03. May 2018 577.70
02. May 2018 572.50
01. May 2018 570.85
datelower DEL-Notiz
30. April 2018 568.80
27. April 2018 570.34
26. April 2018 573.14
25. April 2018 578.73
24. April 2018 578.86
23. April 2018 572.87
20. April 2018 571.06
19. April 2018 567.77
18. April 2018 567.08
17. April 2018 555.41
16. April 2018 557.61
13. April 2018 561.76
12. April 2018 555.28
11. April 2018 567.00
10. April 2018 564.18
09. April 2018 557.96
06. April 2018 554.99
05. April 2018 559.21
04. April 2018 546.18
03. April 2018 556.23
datelower DEL-Notiz
29. March 2018 549.67
28. March 2018 539.26
27. March 2018 542.90
26. March 2018 530.80
23. March 2018 546.68
22. March 2018 554.89
21. March 2018 550.56
20. March 2018 559.32
19. March 2018 559.11
16. March 2018 569.18
15. March 2018 565.05
14. March 2018 574.18
13. March 2018 563.53
12. March 2018 564.48
09. March 2018 560.77
08. March 2018 557.28
07. March 2018 560.61
06. March 2018 568.55
05. March 2018 563.98
02. March 2018 566.20
01. March 2018 570.15
datelower DEL-Notiz
28. February 2018 576.20
27. February 2018 577.56
26. February 2018 584.04
23. February 2018 582.08
22. February 2018 580.03
21. February 2018 576.16
20. February 2018 576.08
19. February 2018 578.77
16. February 2018 580.77
15. February 2018 575.74
14. February 2018 570.95
13. February 2018 566.78
12. February 2018 560.53
09. February 2018 558.53
08. February 2018 566.04
07. February 2018 574.66
06. February 2018 579.10
05. February 2018 573.51
02. February 2018 572.58
01. February 2018 571.20
datelower DEL-Notiz
31. January 2018 576.91
30. January 2018 574.37
29. January 2018 577.16
26. January 2018 574.80
25. January 2018 580.31
24. January 2018 569.64
23. January 2018 570.73
22. January 2018 582.89
19. January 2018 584.62
18. January 2018 582.87
17. January 2018 584.23
16. January 2018 581.12
15. January 2018 592.26
12. January 2018 589.80
11. January 2018 600.53
10. January 2018 602.32
09. January 2018 601.53
08. January 2018 598.90
05. January 2018 596.18
04. January 2018 603.91
03. January 2018 599.14
02. January 2018 602.33

lower DEL-Notiz

datelower DEL-Notiz
29. December 2017 603.83
28. December 2017 611.45
27. December 2017 607.58
22. December 2017 599.47
21. December 2017 595.48
20. December 2017 591.97
19. December 2017 585.93
18. December 2017 587.56
15. December 2017 578.04
14. December 2017 575.54
13. December 2017 576.84
12. December 2017 569.05
11. December 2017 562.44
08. December 2017 564.38
07. December 2017 561.71
06. December 2017 560.75
05. December 2017 568.08
04. December 2017 581.41
01. December 2017 573.51
datelower DEL-Notiz
30. November 2017 578.00
29. November 2017 578.06
28. November 2017 579.55
27. November 2017 584.17
24. November 2017 594.03
23. November 2017 589.45
22. November 2017 592.59
21. November 2017 589.98
20. November 2017 580.40
17. November 2017 577.84
16. November 2017 582.38
15. November 2017 574.62
14. November 2017 588.15
13. November 2017 588.02
10. November 2017 590.79
09. November 2017 590.06
08. November 2017 595.29
07. November 2017 600.78
06. November 2017 602.97
03. November 2017 600.64
02. November 2017 595.64
01. November 2017 602.88
datelower DEL-Notiz
31. October 2017 592.00
30. October 2017 594.65
27. October 2017 595.95
26. October 2017 599.29
25. October 2017 599.07
24. October 2017 608.95
23. October 2017 600.08
20. October 2017 600.31
19. October 2017 591.89
18. October 2017 600.74
17. October 2017 606.23
16. October 2017 605.49
13. October 2017 588.05
12. October 2017 581.99
11. October 2017 572.40
10. October 2017 570.30
09. October 2017 569.71
06. October 2017 574.36
05. October 2017 561.97
04. October 2017 555.04
03. October 2017 555.92
02. October 2017 557.08
datelower DEL-Notiz
29. September 2017 556.15
28. September 2017 551.20
27. September 2017 554.49
26. September 2017 552.07
25. September 2017 547.67
22. September 2017 542.45
21. September 2017 545.50
20. September 2017 550.26
19. September 2017 549.28
18. September 2017 550.27
15. September 2017 547.41
14. September 2017 546.93
13. September 2017 551.79
12. September 2017 560.51
11. September 2017 568.58
08. September 2017 568.89
07. September 2017 578.65
06. September 2017 582.59
05. September 2017 587.89
04. September 2017 584.22
01. September 2017 575.76
datelower DEL-Notiz
31. August 2017 580.91
30. August 2017 573.54
29. August 2017 571.46
25. August 2017 575.44
24. August 2017 564.30
23. August 2017 562.81
22. August 2017 566.76
21. August 2017 561.07
18. August 2017 557.22
17. August 2017 559.41
16. August 2017 556.79
15. August 2017 551.05
14. August 2017 545.78
11. August 2017 547.52
10. August 2017 554.70
09. August 2017 558.12
08. August 2017 546.23
07. August 2017 543.86
04. August 2017 540.24
03. August 2017 537.87
02. August 2017 540.01
01. August 2017 540.67
datelower DEL-Notiz
31. July 2017 548.42
28. July 2017 543.45
27. July 2017 548.29
26. July 2017 543.03
25. July 2017 534.54
24. July 2017 522.53
21. July 2017 522.79
20. July 2017 523.83
19. July 2017 524.02
18. July 2017 521.77
17. July 2017 527.86
14. July 2017 520.59
13. July 2017 524.77
12. July 2017 520.96
11. July 2017 516.07
10. July 2017 515.05
07. July 2017 516.57
06. July 2017 519.42
05. July 2017 520.92
04. July 2017 522.70
03. July 2017 526.12
datelower DEL-Notiz
30. June 2017 525.48
29. June 2017 525.31
28. June 2017 519.44
27. June 2017 521.26
26. June 2017 523.71
23. June 2017 524.42
22. June 2017 521.51
21. June 2017 514.78
20. June 2017 516.70
19. June 2017 515.67
16. June 2017 514.44
15. June 2017 512.57
14. June 2017 515.05
13. June 2017 512.04
12. June 2017 520.20
09. June 2017 520.96
08. June 2017 510.70
07. June 2017 504.76
06. June 2017 500.08
05. June 2017 504.35
02. June 2017 503.71
01. June 2017 509.99
datelower DEL-Notiz
31. May 2017 508.10
30. May 2017 509.47
26. May 2017 514.26
25. May 2017 512.81
24. May 2017 513.73
23. May 2017 511.95
22. May 2017 512.85
19. May 2017 508.31
18. May 2017 501.36
17. May 2017 509.42
16. May 2017 512.95
15. May 2017 517.20
12. May 2017 515.63
11. May 2017 521.77
10. May 2017 514.72
09. May 2017 512.78
08. May 2017 507.44
05. May 2017 512.47
04. May 2017 515.18
03. May 2017 524.29
02. May 2017 534.69
datelower DEL-Notiz
28. April 2017 528.07
27. April 2017 530.16
26. April 2017 529.02
25. April 2017 527.04
24. April 2017 525.42
21. April 2017 531.73
20. April 2017 530.16
19. April 2017 530.50
18. April 2017 534.23
13. April 2017 540.24
12. April 2017 544.30
11. April 2017 549.35
10. April 2017 549.88
07. April 2017 550.99
06. April 2017 558.71
05. April 2017 551.89
04. April 2017 545.63
03. April 2017 553.85
datelower DEL-Notiz
31. March 2017 555.42
30. March 2017 553.68
29. March 2017 551.59
28. March 2017 539.86
27. March 2017 529.43
24. March 2017 543.07
23. March 2017 544.77
22. March 2017 536.82
21. March 2017 542.00
20. March 2017 555.81
17. March 2017 556.38
16. March 2017 558.71
15. March 2017 558.86
14. March 2017 548.72
13. March 2017 551.46
10. March 2017 546.93
09. March 2017 543.70
08. March 2017 555.83
07. March 2017 557.54
06. March 2017 561.06
03. March 2017 567.80
02. March 2017 577.94
01. March 2017 581.76
datelower DEL-Notiz
28. February 2017 568.75
27. February 2017 568.20
24. February 2017 562.41
23. February 2017 574.98
22. February 2017 576.59
21. February 2017 580.94
20. February 2017 573.79
17. February 2017 565.85
16. February 2017 573.45
15. February 2017 578.11
14. February 2017 586.53
13. February 2017 582.78
10. February 2017 560.40
09. February 2017 556.70
08. February 2017 558.35
07. February 2017 551.33
06. February 2017 547.06
03. February 2017 551.57
02. February 2017 554.15
01. February 2017 557.54
datelower DEL-Notiz
31. January 2017 558.73
30. January 2017 558.97
27. January 2017 555.78
26. January 2017 557.56
25. January 2017 553.84
24. January 2017 555.16
23. January 2017 545.84
20. January 2017 544.84
19. January 2017 543.25
18. January 2017 544.15
17. January 2017 548.09
16. January 2017 561.08
13. January 2017 552.39
12. January 2017 546.80
11. January 2017 551.68
10. January 2017 542.11
09. January 2017 535.72
06. January 2017 532.41
05. January 2017 542.33
04. January 2017 535.35
03. January 2017 544.85

lower DEL-Notiz

datelower DEL-Notiz
30. December 2016 530.65
29. December 2016 536.56
28. December 2016 536.53
23. December 2016 533.40
22. December 2016 528.11
21. December 2016 536.46
20. December 2016 538.45
19. December 2016 541.94
16. December 2016 550.01
15. December 2016 554.39
14. December 2016 547.52
13. December 2016 552.15
12. December 2016 552.10
09. December 2016 560.57
08. December 2016 551.12
07. December 2016 558.66
06. December 2016 553.97
05. December 2016 555.88
02. December 2016 548.00
01. December 2016 552.42
datelower DEL-Notiz
30. November 2016 548.17
29. November 2016 554.45
28. November 2016 569.38
25. November 2016 558.45
24. November 2016 561.65
23. November 2016 532.88
22. November 2016 538.02
21. November 2016 529.10
18. November 2016 520.93
17. November 2016 514.83
16. November 2016 518.64
15. November 2016 514.49
14. November 2016 530.56
11. November 2016 551.04
10. November 2016 524.38
09. November 2016 492.11
08. November 2016 465.26
07. November 2016 463.17
04. November 2016 453.77
03. November 2016 452.74
02. November 2016 447.72
01. November 2016 449.59
datelower DEL-Notiz
31. October 2016 449.39
28. October 2016 446.75
27. October 2016 445.32
26. October 2016 440.43
25. October 2016 442.44
24. October 2016 432.70
21. October 2016 434.25
20. October 2016 430.41
19. October 2016 431.39
18. October 2016 432.62
17. October 2016 433.24
14. October 2016 432.90
13. October 2016 439.15
12. October 2016 444.21
11. October 2016 441.65
10. October 2016 437.02
07. October 2016 433.85
06. October 2016 432.22
05. October 2016 434.12
04. October 2016 437.30
03. October 2016 436.05
datelower DEL-Notiz
30. September 2016 441.10
29. September 2016 437.40
28. September 2016 436.83
27. September 2016 433.55
26. September 2016 433.81
23. September 2016 437.50
22. September 2016 436.80
21. September 2016 432.74
20. September 2016 431.34
19. September 2016 432.17
16. September 2016 429.77
15. September 2016 428.55
14. September 2016 426.49
13. September 2016 421.32
12. September 2016 415.41
09. September 2016 418.51
08. September 2016 416.95
07. September 2016 421.23
06. September 2016 422.49
05. September 2016 420.59
02. September 2016 419.93
01. September 2016 422.60
datelower DEL-Notiz
31. August 2016 421.60
30. August 2016 421.01
26. August 2016 417.46
25. August 2016 419.20
24. August 2016 421.63
23. August 2016 424.06
22. August 2016 426.71
19. August 2016 429.86
18. August 2016 432.26
17. August 2016 430.01
16. August 2016 432.86
15. August 2016 432.70
12. August 2016 433.94
11. August 2016 439.76
10. August 2016 444.03
09. August 2016 439.74
08. August 2016 441.00
05. August 2016 437.88
04. August 2016 438.72
03. August 2016 440.68
02. August 2016 444.70
01. August 2016 448.06
datelower DEL-Notiz
29. July 2016 444.97
28. July 2016 446.99
27. July 2016 451.41
26. July 2016 450.40
25. July 2016 456.22
22. July 2016 457.91
21. July 2016 458.14
20. July 2016 453.41
19. July 2016 456.03
18. July 2016 445.96
15. July 2016 452.85
14. July 2016 448.58
13. July 2016 452.46
12. July 2016 442.04
11. July 2016 438.07
08. July 2016 434.10
07. July 2016 434.98
06. July 2016 434.01
05. July 2016 442.61
04. July 2016 450.03
01. July 2016 438.29
datelower DEL-Notiz
30. June 2016 443.07
29. June 2016 439.31
28. June 2016 439.76
27. June 2016 434.99
24. June 2016 429.69
23. June 2016 424.88
22. June 2016 423.60
21. June 2016 413.56
20. June 2016 412.73
17. June 2016 409.94
16. June 2016 413.15
15. June 2016 420.66
14. June 2016 410.02
13. June 2016 408.86
10. June 2016 406.58
09. June 2016 408.89
08. June 2016 411.54
07. June 2016 412.50
06. June 2016 422.77
03. June 2016 428.55
02. June 2016 419.38
01. June 2016 419.99
datelower DEL-Notiz
31. May 2016 429.62
27. May 2016 431.37
26. May 2016 429.58
25. May 2016 424.19
24. May 2016 423.44
23. May 2016 415.87
20. May 2016 420.94
19. May 2016 418.68
18. May 2016 416.04
17. May 2016 417.56
16. May 2016 417.92
13. May 2016 418.75
12. May 2016 424.62
11. May 2016 424.23
10. May 2016 422.15
09. May 2016 424.00
06. May 2016 428.98
05. May 2016 429.93
04. May 2016 433.20
03. May 2016 436.68
datelower DEL-Notiz
29. April 2016 450.50
28. April 2016 440.61
27. April 2016 444.48
26. April 2016 445.42
25. April 2016 452.10
22. April 2016 453.48
21. April 2016 450.68
20. April 2016 442.09
19. April 2016 432.34
18. April 2016 432.51
15. April 2016 434.73
14. April 2016 437.48
13. April 2016 436.36
12. April 2016 421.86
11. April 2016 415.89
08. April 2016 417.67
07. April 2016 423.00
06. April 2016 429.34
05. April 2016 428.26
04. April 2016 431.28
01. April 2016 434.92
datelower DEL-Notiz
31. March 2016 434.56
30. March 2016 444.37
29. March 2016 449.48
24. March 2016 450.33
23. March 2016 461.24
22. March 2016 460.40
21. March 2016 458.83
18. March 2016 460.59
17. March 2016 452.75
16. March 2016 455.26
15. March 2016 451.17
14. March 2016 457.42
11. March 2016 453.83
10. March 2016 461.68
09. March 2016 458.17
08. March 2016 459.97
07. March 2016 464.90
04. March 2016 456.70
03. March 2016 451.52
02. March 2016 448.78
01. March 2016 443.16
datelower DEL-Notiz
29. February 2016 440.58
26. February 2016 433.67
25. February 2016 430.49
24. February 2016 425.96
23. February 2016 432.24
22. February 2016 434.25
19. February 2016 421.95
18. February 2016 421.24
17. February 2016 417.92
16. February 2016 418.73
15. February 2016 416.28
12. February 2016 406.25
11. February 2016 402.40
10. February 2016 408.55
09. February 2016 411.40
08. February 2016 420.19
05. February 2016 425.01
04. February 2016 426.29
03. February 2016 427.19
02. February 2016 430.21
01. February 2016 425.03
datelower DEL-Notiz
29. January 2016 424.31
28. January 2016 426.08
27. January 2016 422.44
26. January 2016 423.83
25. January 2016 420.34
22. January 2016 421.91
21. January 2016 410.17
20. January 2016 406.99
19. January 2016 417.05
18. January 2016 408.74
15. January 2016 403.38
14. January 2016 409.21
13. January 2016 413.46
12. January 2016 410.39
11. January 2016 412.79
08. January 2016 421.55
07. January 2016 423.81
06. January 2016 436.79
05. January 2016 441.00
04. January 2016 434.67

lower DEL-Notiz

datelower DEL-Notiz
31. December 2015 442.06
30. December 2015 441.68
29. December 2015 437.89
24. December 2015 436.31
23. December 2015 438.88
22. December 2015 436.75
21. December 2015 441.74
18. December 2015 439.35
17. December 2015 429.92
16. December 2015 429.32
15. December 2015 427.37
14. December 2015 432.56
11. December 2015 436.33
10. December 2015 427.92
09. December 2015 432.39
08. December 2015 430.18
07. December 2015 435.12
04. December 2015 435.49
03. December 2015 434.43
02. December 2015 442.87
01. December 2015 446.20
datelower DEL-Notiz
30. November 2015 444.87
27. November 2015 448.65
26. November 2015 450.22
25. November 2015 439.43
24. November 2015 435.43
23. November 2015 435.17
20. November 2015 449.17
19. November 2015 441.73
18. November 2015 448.13
17. November 2015 450.87
16. November 2015 454.70
13. November 2015 458.54
12. November 2015 464.60
11. November 2015 470.49
10. November 2015 470.94
09. November 2015 473.34
06. November 2015 470.43
05. November 2015 474.48
04. November 2015 482.51
03. November 2015 479.21
02. November 2015 475.73
datelower DEL-Notiz
30. October 2015 476.20
29. October 2015 482.32
28. October 2015 477.20
27. October 2015 481.90
26. October 2015 485.31
23. October 2015 487.71
22. October 2015 475.98
21. October 2015 466.47
20. October 2015 465.99
19. October 2015 472.14
16. October 2015 473.66
15. October 2015 476.86
14. October 2015 472.28
13. October 2015 472.24
12. October 2015 478.83
09. October 2015 477.89
08. October 2015 468.35
07. October 2015 475.04
06. October 2015 470.93
05. October 2015 467.72
02. October 2015 465.21
01. October 2015 474.20
datelower DEL-Notiz
30. September 2015 464.50
29. September 2015 457.05
28. September 2015 454.41
25. September 2015 467.11
24. September 2015 458.75
23. September 2015 468.41
22. September 2015 469.90
21. September 2015 478.02
18. September 2015 478.92
17. September 2015 484.42
16. September 2015 486.35
15. September 2015 477.10
14. September 2015 480.74
11. September 2015 484.80
10. September 2015 492.69
09. September 2015 491.67
08. September 2015 482.96
07. September 2015 474.32
04. September 2015 472.82
03. September 2015 477.40
02. September 2015 462.13
01. September 2015 463.31
datelower DEL-Notiz
28. August 2015 462.00
27. August 2015 455.49
26. August 2015 444.64
25. August 2015 446.96
24. August 2015 434.79
21. August 2015 457.12
20. August 2015 462.42
19. August 2015 463.48
18. August 2015 462.14
17. August 2015 469.53
14. August 2015 471.47
13. August 2015 473.38
12. August 2015 467.39
11. August 2015 474.97
10. August 2015 480.00
07. August 2015 479.50
06. August 2015 484.68
05. August 2015 485.37
04. August 2015 485.40
03. August 2015 482.81
datelower DEL-Notiz
31. July 2015 486.07
30. July 2015 488.52
29. July 2015 490.73
28. July 2015 485.28
27. July 2015 479.36
24. July 2015 487.73
23. July 2015 495.57
22. July 2015 500.94
21. July 2015 514.06
20. July 2015 510.11
17. July 2015 512.05
16. July 2015 519.07
15. July 2015 518.46
14. July 2015 508.86
13. July 2015 517.36
10. July 2015 507.13
09. July 2015 514.45
08. July 2015 497.62
07. July 2015 507.85
06. July 2015 516.06
03. July 2015 529.22
02. July 2015 530.61
01. July 2015 528.49
datelower DEL-Notiz
30. June 2015 521.20
29. June 2015 527.96
26. June 2015 521.49
25. June 2015 519.92
24. June 2015 524.01
23. June 2015 520.86
22. June 2015 507.43
19. June 2015 511.00
18. June 2015 514.89
17. June 2015 519.53
16. June 2015 522.76
15. June 2015 523.38
12. June 2015 534.69
11. June 2015 535.68
10. June 2015 545.82
09. June 2015 542.25
08. June 2015 539.85
05. June 2015 538.00
04. June 2015 535.90
03. June 2015 548.12
02. June 2015 553.93
01. June 2015 555.67
datelower DEL-Notiz
29. May 2015 565.11
28. May 2015 571.56
27. May 2015 570.35
26. May 2015 571.60
22. May 2015 565.05
21. May 2015 570.44
20. May 2015 568.34
19. May 2015 570.73
18. May 2015 570.18
15. May 2015 570.87
14. May 2015 570.08
13. May 2015 581.66
12. May 2015 583.57
11. May 2015 581.02
08. May 2015 579.92
07. May 2015 579.19
06. May 2015 579.81
05. May 2015 586.56
01. May 2015 577.15
datelower DEL-Notiz
30. April 2015 566.72
29. April 2015 564.78
28. April 2015 567.52
27. April 2015 570.30
24. April 2015 566.91
23. April 2015 561.25
22. April 2015 562.02
21. April 2015 568.76
20. April 2015 570.06
17. April 2015 572.57
16. April 2015 575.55
15. April 2015 570.12
14. April 2015 570.55
13. April 2015 580.20
10. April 2015 583.33
09. April 2015 571.82
08. April 2015 567.65
07. April 2015 567.14
02. April 2015 564.38
01. April 2015 569.99
datelower DEL-Notiz
31. March 2015 575.12
30. March 2015 575.89
27. March 2015 577.72
26. March 2015 578.33
25. March 2015 569.82
24. March 2015 569.49
23. March 2015 571.19
20. March 2015 564.47
19. March 2015 557.55
18. March 2015 548.93
17. March 2015 555.26
16. March 2015 568.09
13. March 2015 566.65
12. March 2015 563.37
11. March 2015 557.93
10. March 2015 550.71
09. March 2015 545.78
06. March 2015 544.16
05. March 2015 541.45
04. March 2015 539.99
03. March 2015 536.21
02. March 2015 536.61
datelower DEL-Notiz
27. February 2015 535.27
26. February 2015 534.08
25. February 2015 522.97
24. February 2015 515.97
23. February 2015 511.29
20. February 2015 515.22
19. February 2015 513.01
18. February 2015 511.58
17. February 2015 506.21
16. February 2015 511.36
13. February 2015 513.21
12. February 2015 513.20
11. February 2015 510.67
10. February 2015 506.87
09. February 2015 512.13
06. February 2015 508.44
05. February 2015 500.77
04. February 2015 509.22
03. February 2015 513.34
02. February 2015 499.81
datelower DEL-Notiz
30. January 2015 496.49
29. January 2015 487.66
28. January 2015 493.94
27. January 2015 503.85
26. January 2015 500.30
23. January 2015 510.61
22. January 2015 504.68
21. January 2015 497.30
20. January 2015 508.38
19. January 2015 500.20
16. January 2015 499.38
15. January 2015 499.51
14. January 2015 489.45
13. January 2015 512.31
12. January 2015 530.32
09. January 2015 531.56
08. January 2015 540.10
07. January 2015 532.59
06. January 2015 531.31
05. January 2015 532.74
02. January 2015 533.87

lower DEL-Notiz

datelower DEL-Notiz
31. December 2014 533.60
30. December 2014 530.73
29. December 2014 529.76
24. December 2014 531.66
23. December 2014 530.69
22. December 2014 534.50
19. December 2014 535.92
18. December 2014 525.92
17. December 2014 516.16
16. December 2014 519.37
15. December 2014 537.89
12. December 2014 534.07
11. December 2014 529.30
10. December 2014 533.44
09. December 2014 528.44
08. December 2014 537.38
05. December 2014 539.39
04. December 2014 537.62
03. December 2014 533.71
02. December 2014 529.00
01. December 2014 522.47
datelower DEL-Notiz
28. November 2014 532.41
27. November 2014 540.63
26. November 2014 544.10
25. November 2014 548.68
24. November 2014 552.53
21. November 2014 556.62
20. November 2014 543.61
19. November 2014 545.77
18. November 2014 544.16
17. November 2014 550.67
14. November 2014 548.07
13. November 2014 552.23
12. November 2014 552.08
11. November 2014 548.97
10. November 2014 549.52
07. November 2014 552.48
06. November 2014 543.83
05. November 2014 542.94
04. November 2014 545.97
03. November 2014 554.20
datelower DEL-Notiz
31. October 2014 553.33
30. October 2014 549.13
29. October 2014 548.37
28. October 2014 550.07
27. October 2014 546.49
24. October 2014 544.24
23. October 2014 540.39
22. October 2014 540.27
21. October 2014 531.97
20. October 2014 527.77
17. October 2014 527.09
16. October 2014 530.07
15. October 2014 546.33
14. October 2014 545.90
13. October 2014 546.09
10. October 2014 538.60
09. October 2014 540.17
08. October 2014 543.45
07. October 2014 543.25
06. October 2014 544.79
03. October 2014 538.16
02. October 2014 539.65
01. October 2014 546.30
datelower DEL-Notiz
30. September 2014 545.01
29. September 2014 540.88
26. September 2014 541.20
25. September 2014 541.70
24. September 2014 535.38
23. September 2014 537.33
22. September 2014 538.05
19. September 2014 543.74
18. September 2014 547.20
17. September 2014 546.83
16. September 2014 542.50
15. September 2014 539.86
12. September 2014 540.03
11. September 2014 538.48
10. September 2014 542.37
09. September 2014 548.05
08. September 2014 553.65
05. September 2014 548.00
04. September 2014 540.30
03. September 2014 536.39
02. September 2014 540.64
01. September 2014 539.89
datelower DEL-Notiz
29. August 2014 539.97
28. August 2014 543.35
27. August 2014 544.43
26. August 2014 547.23
22. August 2014 543.60
21. August 2014 537.59
20. August 2014 530.79
19. August 2014 528.94
18. August 2014 525.48
15. August 2014 521.72
14. August 2014 524.35
13. August 2014 527.94
12. August 2014 536.09
11. August 2014 532.84
08. August 2014 533.55
07. August 2014 531.27
06. August 2014 533.76
05. August 2014 539.66
04. August 2014 538.75
01. August 2014 537.77
datelower DEL-Notiz
31. July 2014 542.48
30. July 2014 538.47
29. July 2014 539.00
28. July 2014 540.07
25. July 2014 543.35
24. July 2014 540.08
23. July 2014 533.72
22. July 2014 532.99
21. July 2014 526.19
18. July 2014 528.89
17. July 2014 528.99
16. July 2014 534.83
15. July 2014 531.30
14. July 2014 534.34
11. July 2014 534.91
10. July 2014 531.50
09. July 2014 536.21
08. July 2014 535.64
07. July 2014 532.98
04. July 2014 536.13
03. July 2014 530.86
02. July 2014 525.15
01. July 2014 521.62
datelower DEL-Notiz
30. June 2014 518.67
27. June 2014 521.71
26. June 2014 518.72
25. June 2014 515.76
24. June 2014 515.62
23. June 2014 517.14
20. June 2014 507.81
19. June 2014 503.19
18. June 2014 505.94
17. June 2014 503.98
16. June 2014 506.58
13. June 2014 501.95
12. June 2014 506.55
11. June 2014 503.51
10. June 2014 503.58
09. June 2014 498.56
06. June 2014 497.78
05. June 2014 508.90
04. June 2014 511.03
03. June 2014 518.59
02. June 2014 523.77
datelower DEL-Notiz
30. May 2014 523.18
29. May 2014 521.08
28. May 2014 525.71
27. May 2014 523.64
23. May 2014 522.62
22. May 2014 517.07
21. May 2014 509.15
20. May 2014 514.51
19. May 2014 520.19
16. May 2014 516.71
15. May 2014 517.97
14. May 2014 518.16
13. May 2014 511.17
12. May 2014 512.85
09. May 2014 499.63
08. May 2014 488.71
07. May 2014 489.09
06. May 2014 492.62
02. May 2014 492.29
01. May 2014 491.37
datelower DEL-Notiz
30. April 2014 495.24
29. April 2014 497.42
28. April 2014 498.04
25. April 2014 499.48
24. April 2014 496.15
23. April 2014 488.99
22. April 2014 488.78
17. April 2014 487.69
16. April 2014 485.94
15. April 2014 489.57
14. April 2014 489.41
11. April 2014 490.25
10. April 2014 487.49
09. April 2014 489.35
08. April 2014 492.34
07. April 2014 490.75
04. April 2014 496.33
03. April 2014 489.00
02. April 2014 495.92
01. April 2014 489.85
datelower DEL-Notiz
31. March 2014 489.97
28. March 2014 494.48
27. March 2014 487.14
26. March 2014 484.36
25. March 2014 484.13
24. March 2014 482.01
21. March 2014 483.06
20. March 2014 476.23
19. March 2014 471.81
18. March 2014 473.41
17. March 2014 480.54
14. March 2014 476.35
13. March 2014 474.28
12. March 2014 477.48
11. March 2014 494.27
10. March 2014 493.09
07. March 2014 507.49
06. March 2014 522.30
05. March 2014 526.56
04. March 2014 520.31
03. March 2014 520.09
datelower DEL-Notiz
28. February 2014 523.68
27. February 2014 528.49
26. February 2014 529.42
25. February 2014 526.75
24. February 2014 528.23
21. February 2014 535.34
20. February 2014 533.76
19. February 2014 534.29
18. February 2014 534.09
17. February 2014 535.27
14. February 2014 532.67
13. February 2014 533.03
12. February 2014 537.75
11. February 2014 530.28
10. February 2014 536.79
07. February 2014 539.91
06. February 2014 535.17
05. February 2014 534.24
04. February 2014 535.26
03. February 2014 534.68
datelower DEL-Notiz
31. January 2014 532.61
30. January 2014 535.44
29. January 2014 536.93
28. January 2014 538.12
27. January 2014 538.40
24. January 2014 536.88
23. January 2014 543.82
22. January 2014 549.98
21. January 2014 551.66
20. January 2014 550.94
17. January 2014 552.03
16. January 2014 548.96
15. January 2014 546.03
14. January 2014 546.16
13. January 2014 543.81
10. January 2014 544.99
09. January 2014 544.72
08. January 2014 551.75
07. January 2014 548.45
06. January 2014 546.88
03. January 2014 547.05
02. January 2014 552.70

lower DEL-Notiz

datelower DEL-Notiz
31. December 2013 544.52
30. December 2013 544.14
27. December 2013 539.37
24. December 2013 539.64
23. December 2013 537.32
20. December 2013 539.58
19. December 2013 534.86
18. December 2013 533.21
17. December 2013 537.13
16. December 2013 538.83
13. December 2013 533.38
12. December 2013 531.77
11. December 2013 528.18
10. December 2013 528.70
09. December 2013 527.99
06. December 2013 527.72
05. December 2013 528.67
04. December 2013 520.73
03. December 2013 519.13
02. December 2013 525.30
datelower DEL-Notiz
29. November 2013 523.76
28. November 2013 521.58
27. November 2013 526.06
26. November 2013 529.49
25. November 2013 530.06
22. November 2013 530.34
21. November 2013 526.76
20. November 2013 523.57
19. November 2013 522.40
18. November 2013 525.68
15. November 2013 525.65
14. November 2013 524.15
13. November 2013 530.90
12. November 2013 539.84
11. November 2013 540.18
08. November 2013 538.54
07. November 2013 534.63
06. November 2013 540.60
05. November 2013 536.63
04. November 2013 539.11
01. November 2013 544.51
datelower DEL-Notiz
31. October 2013 537.89
30. October 2013 536.13
29. October 2013 531.80
28. October 2013 526.34
25. October 2013 523.76
24. October 2013 526.04
23. October 2013 531.29
22. October 2013 538.42
21. October 2013 535.77
18. October 2013 536.12
17. October 2013 533.88
16. October 2013 536.01
15. October 2013 540.32
14. October 2013 538.92
11. October 2013 532.62
10. October 2013 533.31
09. October 2013 535.78
08. October 2013 540.37
07. October 2013 535.70
04. October 2013 533.26
03. October 2013 538.03
02. October 2013 536.85
01. October 2013 540.48
datelower DEL-Notiz
30. September 2013 547.64
27. September 2013 544.61
26. September 2013 542.20
25. September 2013 537.22
24. September 2013 537.18
23. September 2013 538.99
20. September 2013 546.43
19. September 2013 546.38
18. September 2013 538.67
17. September 2013 535.79
16. September 2013 535.99
13. September 2013 536.63
12. September 2013 537.44
11. September 2013 548.10
10. September 2013 549.24
09. September 2013 552.89
06. September 2013 554.96
05. September 2013 545.38
04. September 2013 548.37
03. September 2013 552.99
02. September 2013 550.54
datelower DEL-Notiz
30. August 2013 543.66
29. August 2013 551.65
28. August 2013 549.67
27. August 2013 554.72
23. August 2013 554.30
22. August 2013 559.11
21. August 2013 548.15
20. August 2013 550.52
19. August 2013 553.10
16. August 2013 557.68
15. August 2013 551.80
14. August 2013 556.76
13. August 2013 555.34
12. August 2013 552.62
09. August 2013 544.98
08. August 2013 540.75
07. August 2013 526.18
06. August 2013 537.09
05. August 2013 531.47
02. August 2013 539.45
01. August 2013 536.59
datelower DEL-Notiz
31. July 2013 521.11
30. July 2013 516.55
29. July 2013 523.96
26. July 2013 528.07
25. July 2013 532.71
24. July 2013 542.38
23. July 2013 536.23
22. July 2013 537.23
19. July 2013 535.56
18. July 2013 531.07
17. July 2013 534.43
16. July 2013 536.82
15. July 2013 536.99
12. July 2013 538.59
11. July 2013 543.70
10. July 2013 536.88
09. July 2013 530.28
08. July 2013 534.29
05. July 2013 537.35
04. July 2013 540.05
03. July 2013 542.05
02. July 2013 543.59
01. July 2013 538.12
datelower DEL-Notiz
28. June 2013 524.36
27. June 2013 522.71
26. June 2013 521.22
25. June 2013 520.05
24. June 2013 514.16
21. June 2013 520.53
20. June 2013 523.67
19. June 2013 528.30
18. June 2013 528.55
17. June 2013 533.93
14. June 2013 536.62
13. June 2013 537.16
12. June 2013 541.25
11. June 2013 537.93
10. June 2013 546.33
07. June 2013 557.35
06. June 2013 565.40
05. June 2013 576.01
04. June 2013 568.56
03. June 2013 571.17
datelower DEL-Notiz
31. May 2013 565.24
30. May 2013 565.93
29. May 2013 564.63
28. May 2013 569.24
24. May 2013 566.69
23. May 2013 573.40
22. May 2013 586.48
21. May 2013 581.97
20. May 2013 573.74
17. May 2013 578.00
16. May 2013 559.49
15. May 2013 559.89
14. May 2013 563.12
13. May 2013 574.04
10. May 2013 576.46
09. May 2013 563.85
08. May 2013 565.94
07. May 2013 559.72
03. May 2013 550.70
02. May 2013 529.55
01. May 2013 533.67
datelower DEL-Notiz
30. April 2013 548.89
29. April 2013 548.93
26. April 2013 550.38
25. April 2013 546.02
24. April 2013 540.58
23. April 2013 532.47
22. April 2013 535.14
19. April 2013 540.75
18. April 2013 541.04
17. April 2013 545.79
16. April 2013 558.76
15. April 2013 552.36
12. April 2013 582.66
11. April 2013 580.04
10. April 2013 584.16
09. April 2013 582.17
08. April 2013 580.55
05. April 2013 578.82
04. April 2013 581.12
03. April 2013 585.75
02. April 2013 587.28
datelower DEL-Notiz
28. March 2013 600.01
27. March 2013 600.91
26. March 2013 601.78
25. March 2013 593.23
22. March 2013 596.35
21. March 2013 594.93
20. March 2013 594.78
19. March 2013 590.51
18. March 2013 591.69
15. March 2013 603.81
14. March 2013 608.72
13. March 2013 606.02
12. March 2013 608.68
11. March 2013 598.46
08. March 2013 597.52
07. March 2013 597.26
06. March 2013 598.26
05. March 2013 600.25
04. March 2013 604.44
01. March 2013 593.37
datelower DEL-Notiz
28. February 2013 604.74
27. February 2013 605.43
26. February 2013 603.30
25. February 2013 600.63
22. February 2013 602.07
21. February 2013 603.23
20. February 2013 606.56
19. February 2013 612.93
18. February 2013 612.70
15. February 2013 622.87
14. February 2013 623.08
13. February 2013 617.22
12. February 2013 616.48
11. February 2013 621.84
08. February 2013 620.33
07. February 2013 613.18
06. February 2013 613.75
05. February 2013 615.76
04. February 2013 614.22
01. February 2013 605.89
datelower DEL-Notiz
31. January 2013 610.58
30. January 2013 611.30
29. January 2013 604.23
28. January 2013 604.25
25. January 2013 607.88
24. January 2013 610.92
23. January 2013 616.35
22. January 2013 612.36
21. January 2013 610.26
18. January 2013 610.92
17. January 2013 601.14
16. January 2013 602.16
15. January 2013 603.08
14. January 2013 608.69
11. January 2013 616.85
10. January 2013 627.45
09. January 2013 625.59
08. January 2013 621.41
07. January 2013 621.48
04. January 2013 625.27
03. January 2013 628.86
02. January 2013 618.05

lower DEL-Notiz

datelower DEL-Notiz
31. December 2012 608.51
28. December 2012 605.32
27. December 2012 601.69
24. December 2012 596.66
21. December 2012 596.65
20. December 2012 598.39
19. December 2012 606.81
18. December 2012 615.63
17. December 2012 616.65
14. December 2012 623.18
13. December 2012 620.87
12. December 2012 630.30
11. December 2012 629.53
10. December 2012 636.81
07. December 2012 624.51
06. December 2012 622.26
05. December 2012 621.75
04. December 2012 619.19
03. December 2012 620.42
datelower DEL-Notiz
30. November 2012 619.53
29. November 2012 612.89
28. November 2012 607.17
27. November 2012 610.37
26. November 2012 607.65
23. November 2012 603.42
22. November 2012 607.71
21. November 2012 610.08
20. November 2012 611.88
19. November 2012 609.00
16. November 2012 603.10
15. November 2012 604.33
14. November 2012 607.79
13. November 2012 606.64
12. November 2012 608.56
09. November 2012 601.49
08. November 2012 605.33
07. November 2012 605.84
06. November 2012 606.78
05. November 2012 603.03
02. November 2012 611.13
01. November 2012 610.97
datelower DEL-Notiz
31. October 2012 609.60
30. October 2012 607.91
29. October 2012 607.07
26. October 2012 610.71
25. October 2012 612.57
24. October 2012 616.08
23. October 2012 612.84
22. October 2012 619.09
19. October 2012 630.65
18. October 2012 634.56
17. October 2012 626.91
16. October 2012 633.87
15. October 2012 635.63
12. October 2012 639.13
11. October 2012 644.37
10. October 2012 640.11
09. October 2012 641.57
08. October 2012 636.46
05. October 2012 646.40
04. October 2012 651.32
03. October 2012 649.79
02. October 2012 654.15
01. October 2012 643.62
datelower DEL-Notiz
28. September 2012 648.42
27. September 2012 644.04
26. September 2012 640.67
25. September 2012 646.54
24. September 2012 640.43
21. September 2012 645.24
20. September 2012 641.75
19. September 2012 648.40
18. September 2012 637.97
17. September 2012 640.46
14. September 2012 649.87
13. September 2012 632.71
12. September 2012 635.56
11. September 2012 640.08
10. September 2012 636.87
07. September 2012 626.75
06. September 2012 616.60
05. September 2012 614.88
04. September 2012 615.78
03. September 2012 617.09
datelower DEL-Notiz
31. August 2012 610.78
30. August 2012 615.54
29. August 2012 607.90
28. August 2012 615.14
24. August 2012 615.58
23. August 2012 619.51
22. August 2012 616.82
21. August 2012 613.30
20. August 2012 612.17
17. August 2012 615.30
16. August 2012 610.44
15. August 2012 609.99
14. August 2012 608.37
13. August 2012 610.65
10. August 2012 614.37
09. August 2012 617.56
08. August 2012 617.94
07. August 2012 618.25
06. August 2012 607.76
03. August 2012 605.17
02. August 2012 610.83
01. August 2012 618.23
datelower DEL-Notiz
31. July 2012 626.20
30. July 2012 622.14
27. July 2012 622.66
26. July 2012 623.35
25. July 2012 621.63
24. July 2012 620.63
23. July 2012 617.93
20. July 2012 632.27
19. July 2012 640.07
18. July 2012 629.79
17. July 2012 633.60
16. July 2012 635.68
13. July 2012 638.97
12. July 2012 625.26
11. July 2012 621.32
10. July 2012 622.74
09. July 2012 620.10
06. July 2012 622.92
05. July 2012 629.13
04. July 2012 621.45
03. July 2012 626.80
02. July 2012 614.53
datelower DEL-Notiz
29. June 2012 613.21
28. June 2012 606.02
27. June 2012 597.29
26. June 2012 596.87
25. June 2012 596.94
22. June 2012 591.85
21. June 2012 594.62
20. June 2012 604.10
19. June 2012 603.73
18. June 2012 600.58
15. June 2012 604.82
14. June 2012 595.46
13. June 2012 598.86
12. June 2012 599.12
11. June 2012 597.35
08. June 2012 590.82
07. June 2012 602.84
06. June 2012 605.66
01. June 2012 606.26
datelower DEL-Notiz
31. May 2012 614.86
30. May 2012 615.92
29. May 2012 621.79
28. May 2012 623.61
25. May 2012 620.75
24. May 2012 617.77
23. May 2012 611.33
22. May 2012 618.12
21. May 2012 619.45
18. May 2012 622.92
17. May 2012 615.81
16. May 2012 615.19
15. May 2012 619.61
14. May 2012 628.55
11. May 2012 633.24
10. May 2012 641.79
09. May 2012 631.83
08. May 2012 640.75
04. May 2012 640.15
03. May 2012 641.73
02. May 2012 647.97
01. May 2012 653.47
datelower DEL-Notiz
30. April 2012 653.59
27. April 2012 646.72
26. April 2012 640.97
25. April 2012 635.37
24. April 2012 630.87
23. April 2012 627.05
20. April 2012 623.90
19. April 2012 621.84
18. April 2012 626.63
17. April 2012 625.13
16. April 2012 626.80
13. April 2012 628.42
12. April 2012 631.25
11. April 2012 625.71
10. April 2012 640.08
05. April 2012 648.48
04. April 2012 650.43
03. April 2012 651.05
02. April 2012 644.02
datelower DEL-Notiz
30. March 2012 644.22
29. March 2012 638.07
28. March 2012 643.53
27. March 2012 645.65
26. March 2012 649.33
23. March 2012 643.51
22. March 2012 640.62
21. March 2012 648.23
20. March 2012 648.44
19. March 2012 660.09
16. March 2012 667.83
15. March 2012 658.77
14. March 2012 656.49
13. March 2012 659.27
12. March 2012 648.85
09. March 2012 643.14
08. March 2012 641.74
07. March 2012 637.38
06. March 2012 643.07
05. March 2012 653.09
02. March 2012 656.29
01. March 2012 651.23
datelower DEL-Notiz
29. February 2012 646.91
28. February 2012 652.40
27. February 2012 637.84
24. February 2012 637.45
23. February 2012 640.83
22. February 2012 643.13
21. February 2012 638.81
20. February 2012 629.03
17. February 2012 645.41
16. February 2012 640.05
15. February 2012 647.11
14. February 2012 645.32
13. February 2012 650.53
10. February 2012 657.10
09. February 2012 651.27
08. February 2012 654.74
07. February 2012 643.86
06. February 2012 656.56
03. February 2012 640.66
02. February 2012 643.24
01. February 2012 644.54
datelower DEL-Notiz
31. January 2012 652.23
30. January 2012 648.31
27. January 2012 663.87
26. January 2012 659.55
25. January 2012 646.64
24. January 2012 644.38
23. January 2012 649.42
20. January 2012 646.45
19. January 2012 655.67
18. January 2012 644.57
17. January 2012 649.58
16. January 2012 642.05
13. January 2012 631.66
12. January 2012 631.51
11. January 2012 614.06
10. January 2012 607.02
09. January 2012 596.14
06. January 2012 595.86
05. January 2012 590.38
04. January 2012 598.16
03. January 2012 595.50

lower DEL-Notiz

datelower DEL-Notiz
30. December 2011 592.90
29. December 2011 581.96
28. December 2011 582.87
23. December 2011 589.80
22. December 2011 582.90
21. December 2011 575.39
20. December 2011 565.33
19. December 2011 568.69
16. December 2011 572.11
15. December 2011 568.14
14. December 2011 574.65
13. December 2011 583.00
12. December 2011 582.99
09. December 2011 590.59
08. December 2011 591.29
07. December 2011 592.64
06. December 2011 588.23
05. December 2011 592.63
02. December 2011 593.24
01. December 2011 587.16
datelower DEL-Notiz
30. November 2011 564.94
29. November 2011 565.62
28. November 2011 560.73
25. November 2011 552.11
24. November 2011 551.44
23. November 2011 544.54
22. November 2011 554.44
21. November 2011 551.55
18. November 2011 566.20
17. November 2011 565.69
16. November 2011 572.22
15. November 2011 572.34
14. November 2011 574.43
11. November 2011 554.99
10. November 2011 556.71
09. November 2011 571.32
08. November 2011 576.65
07. November 2011 573.92
04. November 2011 581.74
03. November 2011 576.67
02. November 2011 582.59
01. November 2011 568.27
datelower DEL-Notiz
31. October 2011 572.10
28. October 2011 572.04
27. October 2011 581.20
26. October 2011 563.09
25. October 2011 552.85
24. October 2011 542.12
21. October 2011 521.75
20. October 2011 509.03
19. October 2011 535.90
18. October 2011 539.10
17. October 2011 556.98
14. October 2011 552.02
13. October 2011 541.73
12. October 2011 547.13
11. October 2011 539.07
10. October 2011 546.73
07. October 2011 547.95
06. October 2011 540.42
05. October 2011 522.33
04. October 2011 523.30
03. October 2011 516.95
datelower DEL-Notiz
30. September 2011 536.83
29. September 2011 520.68
28. September 2011 550.80
27. September 2011 564.68
26. September 2011 544.21
23. September 2011 550.28
22. September 2011 588.65
21. September 2011 610.34
20. September 2011 621.93
19. September 2011 624.53
16. September 2011 644.47
15. September 2011 639.01
14. September 2011 644.37
13. September 2011 650.66
12. September 2011 644.28
09. September 2011 653.44
08. September 2011 651.72
07. September 2011 646.78
06. September 2011 637.32
05. September 2011 640.68
02. September 2011 643.22
01. September 2011 645.59
datelower DEL-Notiz
31. August 2011 645.31
30. August 2011 641.67
26. August 2011 637.87
25. August 2011 624.82
24. August 2011 619.32
23. August 2011 620.43
22. August 2011 619.02
19. August 2011 621.42
18. August 2011 620.71
17. August 2011 621.91
16. August 2011 618.23
15. August 2011 625.53
12. August 2011 630.21
11. August 2011 627.69
10. August 2011 623.71
09. August 2011 628.57
08. August 2011 641.69
05. August 2011 657.28
04. August 2011 671.49
03. August 2011 675.12
02. August 2011 687.10
01. August 2011 689.09
datelower DEL-Notiz
29. July 2011 691.60
28. July 2011 689.99
27. July 2011 681.40
26. July 2011 683.65
25. July 2011 677.78
22. July 2011 681.56
21. July 2011 686.25
20. July 2011 694.96
19. July 2011 696.67
18. July 2011 699.14
15. July 2011 687.45
14. July 2011 688.92
13. July 2011 695.15
12. July 2011 690.74
11. July 2011 685.80
08. July 2011 688.93
07. July 2011 675.81
06. July 2011 666.25
05. July 2011 657.91
04. July 2011 656.34
01. July 2011 657.28
datelower DEL-Notiz
30. June 2011 650.77
29. June 2011 644.03
28. June 2011 638.72
27. June 2011 641.46
24. June 2011 645.15
23. June 2011 639.64
22. June 2011 635.07
21. June 2011 638.99
20. June 2011 636.08
17. June 2011 645.35
16. June 2011 646.94
15. June 2011 648.04
14. June 2011 632.41
13. June 2011 627.43
10. June 2011 630.61
09. June 2011 621.25
08. June 2011 621.47
07. June 2011 627.90
06. June 2011 630.90
03. June 2011 630.33
02. June 2011 632.65
01. June 2011 645.38
datelower DEL-Notiz
31. May 2011 648.57
27. May 2011 651.75
26. May 2011 642.84
25. May 2011 649.68
24. May 2011 638.29
23. May 2011 639.16
20. May 2011 638.89
19. May 2011 639.41
18. May 2011 632.79
17. May 2011 632.21
16. May 2011 625.61
13. May 2011 628.24
12. May 2011 611.47
11. May 2011 616.92
10. May 2011 631.62
09. May 2011 627.38
06. May 2011 612.84
05. May 2011 600.69
04. May 2011 625.35
03. May 2011 634.03
datelower DEL-Notiz
28. April 2011 640.37
27. April 2011 645.16
26. April 2011 654.98
21. April 2011 665.78
20. April 2011 658.93
19. April 2011 658.22
18. April 2011 662.82
15. April 2011 660.06
14. April 2011 656.21
13. April 2011 671.70
12. April 2011 676.91
11. April 2011 684.65
08. April 2011 690.06
07. April 2011 687.90
06. April 2011 670.69
05. April 2011 661.40
04. April 2011 670.90
01. April 2011 668.27
datelower DEL-Notiz
31. March 2011 670.06
30. March 2011 684.18
29. March 2011 679.43
28. March 2011 687.61
25. March 2011 694.58
24. March 2011 694.28
23. March 2011 694.68
22. March 2011 671.97
21. March 2011 680.32
18. March 2011 682.19
17. March 2011 681.82
16. March 2011 679.21
15. March 2011 655.40
14. March 2011 668.02
11. March 2011 665.41
10. March 2011 673.30
09. March 2011 698.42
08. March 2011 685.04
07. March 2011 709.94
04. March 2011 722.33
03. March 2011 721.74
02. March 2011 718.99
01. March 2011 725.39
datelower DEL-Notiz
28. February 2011 721.47
25. February 2011 712.37
24. February 2011 694.73
23. February 2011 699.72
22. February 2011 715.13
21. February 2011 727.56
18. February 2011 732.71
17. February 2011 732.26
16. February 2011 743.10
15. February 2011 755.61
14. February 2011 763.43
11. February 2011 742.77
10. February 2011 732.75
09. February 2011 742.34
08. February 2011 735.60
07. February 2011 758.07
04. February 2011 741.69
03. February 2011 732.02
02. February 2011 729.45
01. February 2011 723.96
datelower DEL-Notiz
31. January 2011 719.85
28. January 2011 707.67
27. January 2011 699.60
26. January 2011 693.41
25. January 2011 692.98
24. January 2011 710.58
21. January 2011 710.69
20. January 2011 711.80
19. January 2011 736.17
18. January 2011 735.94
17. January 2011 736.66
14. January 2011 726.86
13. January 2011 740.97
12. January 2011 751.39
11. January 2011 741.12
10. January 2011 736.24
07. January 2011 733.98
06. January 2011 741.09
05. January 2011 724.06
04. January 2011 738.03

lower DEL-Notiz

datelower DEL-Notiz
31. December 2010 735.32
30. December 2010 730.82
29. December 2010 728.90
24. December 2010 723.64
23. December 2010 715.98
22. December 2010 723.89
21. December 2010 723.05
20. December 2010 710.37
17. December 2010 693.31
16. December 2010 691.35
15. December 2010 690.56
14. December 2010 695.41
13. December 2010 701.47
10. December 2010 696.19
09. December 2010 691.97
08. December 2010 678.99
07. December 2010 682.97
06. December 2010 669.59
03. December 2010 668.18
02. December 2010 669.52
01. December 2010 659.17
datelower DEL-Notiz
30. November 2010 650.63
29. November 2010 639.38
26. November 2010 634.32
25. November 2010 629.61
24. November 2010 627.03
23. November 2010 608.56
22. November 2010 620.83
19. November 2010 620.40
18. November 2010 621.72
17. November 2010 611.43
16. November 2010 631.20
15. November 2010 638.02
12. November 2010 643.62
11. November 2010 658.26
10. November 2010 641.07
09. November 2010 641.22
08. November 2010 630.96
05. November 2010 623.40
04. November 2010 605.95
03. November 2010 605.06
02. November 2010 607.47
01. November 2010 605.47
datelower DEL-Notiz
29. October 2010 600.59
28. October 2010 608.73
27. October 2010 609.74
26. October 2010 614.03
25. October 2010 612.62
22. October 2010 604.39
21. October 2010 606.45
20. October 2010 603.14
19. October 2010 602.82
18. October 2010 606.75
15. October 2010 601.02
14. October 2010 605.15
13. October 2010 608.10
12. October 2010 605.70
11. October 2010 605.43
08. October 2010 591.02
07. October 2010 598.46
06. October 2010 600.95
05. October 2010 597.25
04. October 2010 597.77
01. October 2010 598.48
datelower DEL-Notiz
30. September 2010 597.17
29. September 2010 596.52
28. September 2010 591.88
27. September 2010 595.70
24. September 2010 597.23
23. September 2010 598.05
22. September 2010 583.31
21. September 2010 593.51
20. September 2010 598.06
17. September 2010 599.95
16. September 2010 593.14
15. September 2010 593.53
14. September 2010 593.28
13. September 2010 603.33
10. September 2010 598.87
09. September 2010 599.70
08. September 2010 607.50
07. September 2010 597.44
06. September 2010 602.65
03. September 2010 601.99
02. September 2010 602.46
01. September 2010 596.84
datelower DEL-Notiz
31. August 2010 587.51
27. August 2010 580.67
26. August 2010 574.00
25. August 2010 566.55
24. August 2010 576.39
23. August 2010 578.26
20. August 2010 575.34
19. August 2010 587.43
18. August 2010 578.57
17. August 2010 576.20
16. August 2010 570.39
13. August 2010 570.22
12. August 2010 567.63
11. August 2010 561.56
10. August 2010 556.49
09. August 2010 567.36
06. August 2010 571.04
05. August 2010 566.85
04. August 2010 564.95
03. August 2010 562.95
02. August 2010 568.80
datelower DEL-Notiz
30. July 2010 560.91
29. July 2010 558.19
28. July 2010 555.56
27. July 2010 552.97
26. July 2010 549.51
23. July 2010 548.11
22. July 2010 545.55
21. July 2010 536.66
20. July 2010 513.37
19. July 2010 510.33
16. July 2010 520.70
15. July 2010 526.91
14. July 2010 534.01
13. July 2010 532.21
12. July 2010 535.30
09. July 2010 535.10
08. July 2010 532.61
07. July 2010 527.43
06. July 2010 526.22
05. July 2010 521.77
02. July 2010 521.67
01. July 2010 522.83
datelower DEL-Notiz
30. June 2010 538.10
29. June 2010 548.02
28. June 2010 559.03
25. June 2010 545.63
24. June 2010 538.92
23. June 2010 543.30
22. June 2010 534.79
21. June 2010 540.93
18. June 2010 518.27
17. June 2010 531.60
16. June 2010 544.34
15. June 2010 548.60
14. June 2010 548.18
11. June 2010 540.88
10. June 2010 530.38
09. June 2010 533.92
08. June 2010 519.14
07. June 2010 522.23
04. June 2010 538.07
03. June 2010 548.46
02. June 2010 547.95
01. June 2010 561.34
datelower DEL-Notiz
28. May 2010 565.96
27. May 2010 566.78
26. May 2010 562.92
25. May 2010 555.97
24. May 2010 554.56
21. May 2010 538.55
20. May 2010 534.83
19. May 2010 538.64
18. May 2010 540.24
17. May 2010 553.65
14. May 2010 565.78
13. May 2010 564.71
12. May 2010 567.02
11. May 2010 550.64
10. May 2010 559.02
07. May 2010 545.00
06. May 2010 550.89
05. May 2010 533.08
04. May 2010 554.32
datelower DEL-Notiz
30. April 2010 560.58
29. April 2010 565.77
28. April 2010 568.80
27. April 2010 581.79
26. April 2010 590.09
23. April 2010 583.27
22. April 2010 581.68
21. April 2010 579.96
20. April 2010 583.91
19. April 2010 577.31
16. April 2010 591.78
15. April 2010 589.26
14. April 2010 589.74
13. April 2010 584.53
12. April 2010 589.47
09. April 2010 596.51
08. April 2010 592.99
07. April 2010 599.70
06. April 2010 600.37
01. April 2010 591.32
datelower DEL-Notiz
31. March 2010 588.32
30. March 2010 585.01
29. March 2010 573.73
26. March 2010 566.74
25. March 2010 557.25
24. March 2010 554.68
23. March 2010 556.47
22. March 2010 547.80
19. March 2010 557.19
18. March 2010 553.96
17. March 2010 550.76
16. March 2010 542.35
15. March 2010 541.31
12. March 2010 549.37
11. March 2010 548.05
10. March 2010 559.69
09. March 2010 552.64
08. March 2010 559.79
05. March 2010 556.86
04. March 2010 554.41
03. March 2010 555.53
02. March 2010 550.71
01. March 2010 548.89
datelower DEL-Notiz
26. February 2010 527.67
25. February 2010 529.22
24. February 2010 525.80
23. February 2010 540.14
22. February 2010 546.85
19. February 2010 540.18
18. February 2010 529.64
17. February 2010 525.47
16. February 2010 515.34
15. February 2010 509.31
12. February 2010 506.32
11. February 2010 492.67
10. February 2010 486.44
09. February 2010 479.86
08. February 2010 470.25
05. February 2010 462.24
04. February 2010 481.54
03. February 2010 496.10
02. February 2010 499.03
01. February 2010 487.16
datelower DEL-Notiz
29. January 2010 497.67
28. January 2010 509.99
27. January 2010 521.39
26. January 2010 525.69
25. January 2010 529.52
22. January 2010 519.89
21. January 2010 529.29
20. January 2010 533.15
19. January 2010 527.16
18. January 2010 528.75
15. January 2010 521.38
14. January 2010 520.99
13. January 2010 514.67
12. January 2010 519.41
11. January 2010 535.55
08. January 2010 527.51
07. January 2010 536.49
06. January 2010 535.55
05. January 2010 522.38
04. January 2010 525.24

lower DEL-Notiz

datelower DEL-Notiz
31. December 2009 516.81
30. December 2009 515.88
29. December 2009 506.56
24. December 2009 497.46
23. December 2009 490.86
22. December 2009 486.67
21. December 2009 486.27
18. December 2009 482.84
17. December 2009 487.33
16. December 2009 483.29
15. December 2009 473.99
14. December 2009 479.39
11. December 2009 471.83
10. December 2009 468.48
09. December 2009 476.59
08. December 2009 477.00
07. December 2009 474.16
04. December 2009 472.69
03. December 2009 473.83
02. December 2009 473.96
01. December 2009 470.27
datelower DEL-Notiz
30. November 2009 459.60
27. November 2009 459.71
26. November 2009 464.36
25. November 2009 465.09
24. November 2009 465.67
23. November 2009 470.41
20. November 2009 459.36
19. November 2009 461.42
18. November 2009 469.32
17. November 2009 460.15
16. November 2009 454.12
13. November 2009 442.89
12. November 2009 439.55
11. November 2009 445.06
10. November 2009 438.14
09. November 2009 444.45
06. November 2009 445.49
05. November 2009 446.00
04. November 2009 451.47
03. November 2009 443.41
02. November 2009 444.15
datelower DEL-Notiz
30. October 2009 450.45
29. October 2009 442.54
28. October 2009 444.44
27. October 2009 447.49
26. October 2009 450.52
23. October 2009 447.79
22. October 2009 444.78
21. October 2009 431.07
20. October 2009 436.80
19. October 2009 425.56
16. October 2009 419.59
15. October 2009 413.55
14. October 2009 421.48
13. October 2009 429.78
12. October 2009 428.64
09. October 2009 431.23
08. October 2009 428.93
07. October 2009 418.63
06. October 2009 416.63
05. October 2009 406.60
02. October 2009 410.34
01. October 2009 424.47
datelower DEL-Notiz
30. September 2009 424.82
29. September 2009 414.02
28. September 2009 409.37
25. September 2009 412.36
24. September 2009 418.64
23. September 2009 419.99
22. September 2009 431.89
21. September 2009 421.75
18. September 2009 429.93
17. September 2009 434.24
16. September 2009 436.70
15. September 2009 427.74
14. September 2009 428.93
11. September 2009 437.08
10. September 2009 440.10
09. September 2009 449.08
08. September 2009 453.07
07. September 2009 445.54
04. September 2009 446.94
03. September 2009 445.66
02. September 2009 434.08
01. September 2009 443.29
datelower DEL-Notiz
28. August 2009 458.77
27. August 2009 445.76
26. August 2009 447.57
25. August 2009 446.51
24. August 2009 451.15
21. August 2009 434.74
20. August 2009 436.95
19. August 2009 428.27
18. August 2009 439.93
17. August 2009 440.23
14. August 2009 454.10
13. August 2009 456.68
12. August 2009 432.25
11. August 2009 439.64
10. August 2009 442.98
07. August 2009 421.80
06. August 2009 426.22
05. August 2009 432.50
04. August 2009 417.88
03. August 2009 424.37
datelower DEL-Notiz
31. July 2009 413.45
30. July 2009 397.36
29. July 2009 389.18
28. July 2009 400.01
27. July 2009 399.76
24. July 2009 396.33
23. July 2009 391.76
22. July 2009 382.94
21. July 2009 382.64
20. July 2009 386.41
17. July 2009 377.77
16. July 2009 377.16
15. July 2009 374.51
14. July 2009 365.00
13. July 2009 355.72
10. July 2009 354.75
09. July 2009 351.78
08. July 2009 354.98
07. July 2009 364.21
06. July 2009 356.50
03. July 2009 363.30
02. July 2009 362.30
01. July 2009 365.05
datelower DEL-Notiz
30. June 2009 368.18
29. June 2009 368.44
26. June 2009 368.71
25. June 2009 367.18
24. June 2009 354.00
23. June 2009 351.07
22. June 2009 354.94
19. June 2009 366.88
18. June 2009 358.42
17. June 2009 360.59
16. June 2009 370.49
15. June 2009 372.66
12. June 2009 379.93
11. June 2009 382.60
10. June 2009 374.48
09. June 2009 370.31
08. June 2009 363.66
05. June 2009 363.05
04. June 2009 350.15
03. June 2009 354.11
02. June 2009 359.55
01. June 2009 354.04
datelower DEL-Notiz
29. May 2009 345.16
28. May 2009 340.58
27. May 2009 340.52
26. May 2009 333.77
22. May 2009 334.55
21. May 2009 333.24
20. May 2009 338.71
19. May 2009 344.14
18. May 2009 333.36
15. May 2009 327.49
14. May 2009 324.32
13. May 2009 336.83
12. May 2009 345.85
11. May 2009 339.77
08. May 2009 361.38
07. May 2009 364.13
06. May 2009 351.63
05. May 2009 353.29
01. May 2009 345.71
datelower DEL-Notiz
30. April 2009 346.77
29. April 2009 331.45
28. April 2009 328.79
27. April 2009 334.80
24. April 2009 336.23
23. April 2009 355.00
22. April 2009 350.60
21. April 2009 347.35
20. April 2009 364.73
17. April 2009 368.57
16. April 2009 369.16
15. April 2009 364.89
14. April 2009 351.85
09. April 2009 343.10
08. April 2009 331.77
07. April 2009 332.32
06. April 2009 326.85
03. April 2009 314.20
02. April 2009 314.39
01. April 2009 305.70
datelower DEL-Notiz
31. March 2009 309.40
30. March 2009 300.78
27. March 2009 303.14
26. March 2009 306.25
25. March 2009 294.79
24. March 2009 295.78
23. March 2009 300.59
20. March 2009 294.82
19. March 2009 295.09
18. March 2009 293.82
17. March 2009 296.46
16. March 2009 290.00
13. March 2009 291.93
12. March 2009 279.66
11. March 2009 291.86
10. March 2009 295.50
09. March 2009 290.53
06. March 2009 298.31
05. March 2009 297.00
04. March 2009 290.14
03. March 2009 283.51
02. March 2009 271.26
datelower DEL-Notiz
27. February 2009 274.92
26. February 2009 276.38
25. February 2009 269.19
24. February 2009 256.41
23. February 2009 256.66
20. February 2009 256.31
19. February 2009 266.76
18. February 2009 257.10
17. February 2009 266.14
16. February 2009 263.34
13. February 2009 271.81
12. February 2009 268.13
11. February 2009 267.84
10. February 2009 273.75
09. February 2009 279.07
06. February 2009 275.75
05. February 2009 267.30
04. February 2009 264.90
03. February 2009 255.73
02. February 2009 252.80
datelower DEL-Notiz
30. January 2009 249.12
29. January 2009 244.81
28. January 2009 254.93
27. January 2009 259.26
26. January 2009 260.04
23. January 2009 245.16
22. January 2009 249.54
21. January 2009 255.25
20. January 2009 259.51
19. January 2009 257.40
16. January 2009 258.16
15. January 2009 250.15
14. January 2009 254.11
13. January 2009 242.63
12. January 2009 242.98
09. January 2009 245.52
08. January 2009 240.10
07. January 2009 255.35
06. January 2009 256.43
05. January 2009 233.64
02. January 2009 226.56

lower DEL-Notiz

datelower DEL-Notiz
31. December 2008 216.26
30. December 2008 207.00
29. December 2008 212.44
24. December 2008 206.44
23. December 2008 212.44
22. December 2008 216.90
19. December 2008 211.16
18. December 2008 205.58
17. December 2008 221.44
16. December 2008 230.03
15. December 2008 237.28
12. December 2008 232.94
11. December 2008 254.41
10. December 2008 255.33
09. December 2008 252.58
08. December 2008 253.66
05. December 2008 250.12
04. December 2008 275.99
03. December 2008 280.59
02. December 2008 289.03
01. December 2008 293.60
datelower DEL-Notiz
28. November 2008 289.68
27. November 2008 293.84
26. November 2008 298.51
25. November 2008 286.64
24. November 2008 302.76
21. November 2008 285.83
20. November 2008 283.73
19. November 2008 292.18
18. November 2008 288.07
17. November 2008 293.01
14. November 2008 302.77
13. November 2008 296.74
12. November 2008 295.54
11. November 2008 299.50
10. November 2008 319.95
08. November 2008 304.60
07. November 2008 304.60
06. November 2008 311.62
05. November 2008 323.74
04. November 2008 340.73
03. November 2008 318.01
datelower DEL-Notiz
31. October 2008 323.88
30. October 2008 353.82
29. October 2008 355.87
28. October 2008 338.68
27. October 2008 306.38
24. October 2008 305.37
23. October 2008 321.02
22. October 2008 343.26
21. October 2008 349.29
20. October 2008 372.01
17. October 2008 360.26
16. October 2008 371.73
15. October 2008 384.10
14. October 2008 413.69
13. October 2008 379.53
10. October 2008 378.55
09. October 2008 403.64
08. October 2008 413.72
07. October 2008 432.25
06. October 2008 429.82
03. October 2008 439.20
02. October 2008 457.24
01. October 2008 460.08
datelower DEL-Notiz
30. September 2008 456.80
29. September 2008 468.32
26. September 2008 483.75
25. September 2008 479.61
24. September 2008 486.09
23. September 2008 488.41
22. September 2008 500.62
19. September 2008 494.33
18. September 2008 487.34
17. September 2008 497.63
16. September 2008 491.87
15. September 2008 494.14
12. September 2008 512.73
11. September 2008 504.24
10. September 2008 495.95
09. September 2008 497.74
08. September 2008 500.67
05. September 2008 507.23
04. September 2008 521.81
03. September 2008 519.64
02. September 2008 507.47
01. September 2008 513.13
datelower DEL-Notiz
29. August 2008 519.06
28. August 2008 526.63
27. August 2008 525.56
26. August 2008 528.86
22. August 2008 538.56
21. August 2008 539.64
20. August 2008 530.20
19. August 2008 517.59
18. August 2008 514.38
15. August 2008 505.58
14. August 2008 521.41
13. August 2008 500.88
12. August 2008 496.40
11. August 2008 505.64
08. August 2008 508.05
07. August 2008 514.48
06. August 2008 517.29
05. August 2008 512.45
04. August 2008 515.42
01. August 2008 528.51
datelower DEL-Notiz
31. July 2008 537.58
30. July 2008 525.20
29. July 2008 522.99
28. July 2008 528.04
25. July 2008 526.50
24. July 2008 535.28
23. July 2008 536.49
22. July 2008 538.79
21. July 2008 536.42
18. July 2008 533.47
17. July 2008 532.02
16. July 2008 528.51
15. July 2008 537.48
14. July 2008 543.09
11. July 2008 546.09
10. July 2008 544.48
09. July 2008 540.18
08. July 2008 552.65
07. July 2008 555.24
04. July 2008 560.77
03. July 2008 573.59
02. July 2008 562.82
01. July 2008 559.24
datelower DEL-Notiz
30. June 2008 564.30
27. June 2008 559.59
26. June 2008 552.54
25. June 2008 556.54
24. June 2008 554.36
23. June 2008 558.67
20. June 2008 558.77
19. June 2008 549.98
18. June 2008 544.19
17. June 2008 536.30
16. June 2008 542.17
13. June 2008 532.13
12. June 2008 524.30
11. June 2008 524.12
10. June 2008 527.76
09. June 2008 520.88
06. June 2008 528.31
05. June 2008 523.18
04. June 2008 525.84
03. June 2008 525.22
02. June 2008 521.99
datelower DEL-Notiz
30. May 2008 530.94
29. May 2008 529.79
28. May 2008 529.91
27. May 2008 539.83
23. May 2008 534.72
22. May 2008 543.01
21. May 2008 540.90
20. May 2008 542.64
19. May 2008 556.66
16. May 2008 556.46
15. May 2008 547.91
14. May 2008 538.67
13. May 2008 552.35
12. May 2008 544.34
09. May 2008 551.92
08. May 2008 559.80
07. May 2008 568.61
06. May 2008 564.19
02. May 2008 551.23
01. May 2008 567.29
datelower DEL-Notiz
30. April 2008 565.30
29. April 2008 569.64
28. April 2008 566.78
25. April 2008 559.77
24. April 2008 560.93
23. April 2008 559.56
22. April 2008 558.88
21. April 2008 552.04
18. April 2008 552.99
17. April 2008 564.77
16. April 2008 556.31
15. April 2008 559.00
14. April 2008 556.68
11. April 2008 565.16
10. April 2008 568.01
09. April 2008 558.74
08. April 2008 560.35
07. April 2008 564.88
04. April 2008 557.89
03. April 2008 560.63
02. April 2008 549.51
01. April 2008 540.75
datelower DEL-Notiz
31. March 2008 547.18
28. March 2008 547.82
27. March 2008 543.84
26. March 2008 533.51
25. March 2008 537.33
20. March 2008 512.75
19. March 2008 531.51
18. March 2008 532.22
17. March 2008 538.06
14. March 2008 562.10
13. March 2008 557.16
12. March 2008 548.92
11. March 2008 561.67
10. March 2008 555.62
07. March 2008 570.29
06. March 2008 588.40
05. March 2008 562.73
04. March 2008 579.52
03. March 2008 572.56
datelower DEL-Notiz
29. February 2008 570.87
28. February 2008 569.98
27. February 2008 575.05
26. February 2008 565.02
25. February 2008 566.11
22. February 2008 569.91
21. February 2008 571.97
20. February 2008 561.28
19. February 2008 556.91
18. February 2008 552.24
15. February 2008 540.45
14. February 2008 541.22
13. February 2008 535.59
12. February 2008 546.36
11. February 2008 546.60
08. February 2008 534.85
07. February 2008 511.55
06. February 2008 500.00
05. February 2008 499.52
04. February 2008 501.08
01. February 2008 501.71
datelower DEL-Notiz
31. January 2008 490.80
30. January 2008 492.42
29. January 2008 493.83
28. January 2008 476.86
25. January 2008 493.08
24. January 2008 492.21
23. January 2008 489.27
22. January 2008 486.01
21. January 2008 486.16
18. January 2008 490.94
17. January 2008 495.04
16. January 2008 483.93
15. January 2008 494.81
14. January 2008 502.89
11. January 2008 495.76
10. January 2008 493.92
09. January 2008 508.76
08. January 2008 491.73
07. January 2008 479.50
04. January 2008 483.83
03. January 2008 466.92
02. January 2008 462.65