Market data

lower DEL-Notiz (until February 11, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

datelower DEL-Notiz
31. December 2008 216.26
30. December 2008 207.00
29. December 2008 212.44
24. December 2008 206.44
23. December 2008 212.44
22. December 2008 216.90
19. December 2008 211.16
18. December 2008 205.58
17. December 2008 221.44
16. December 2008 230.03
15. December 2008 237.28
12. December 2008 232.94
11. December 2008 254.41
10. December 2008 255.33
09. December 2008 252.58
08. December 2008 253.66
05. December 2008 250.12
04. December 2008 275.99
03. December 2008 280.59
02. December 2008 289.03
01. December 2008 293.60
datelower DEL-Notiz
28. November 2008 289.68
27. November 2008 293.84
26. November 2008 298.51
25. November 2008 286.64
24. November 2008 302.76
21. November 2008 285.83
20. November 2008 283.73
19. November 2008 292.18
18. November 2008 288.07
17. November 2008 293.01
14. November 2008 302.77
13. November 2008 296.74
12. November 2008 295.54
11. November 2008 299.50
10. November 2008 319.95
08. November 2008 304.60
07. November 2008 304.60
06. November 2008 311.62
05. November 2008 323.74
04. November 2008 340.73
03. November 2008 318.01
datelower DEL-Notiz
31. October 2008 323.88
30. October 2008 353.82
29. October 2008 355.87
28. October 2008 338.68
27. October 2008 306.38
24. October 2008 305.37
23. October 2008 321.02
22. October 2008 343.26
21. October 2008 349.29
20. October 2008 372.01
17. October 2008 360.26
16. October 2008 371.73
15. October 2008 384.10
14. October 2008 413.69
13. October 2008 379.53
10. October 2008 378.55
09. October 2008 403.64
08. October 2008 413.72
07. October 2008 432.25
06. October 2008 429.82
03. October 2008 439.20
02. October 2008 457.24
01. October 2008 460.08
datelower DEL-Notiz
30. September 2008 456.80
29. September 2008 468.32
26. September 2008 483.75
25. September 2008 479.61
24. September 2008 486.09
23. September 2008 488.41
22. September 2008 500.62
19. September 2008 494.33
18. September 2008 487.34
17. September 2008 497.63
16. September 2008 491.87
15. September 2008 494.14
12. September 2008 512.73
11. September 2008 504.24
10. September 2008 495.95
09. September 2008 497.74
08. September 2008 500.67
05. September 2008 507.23
04. September 2008 521.81
03. September 2008 519.64
02. September 2008 507.47
01. September 2008 513.13
datelower DEL-Notiz
29. August 2008 519.06
28. August 2008 526.63
27. August 2008 525.56
26. August 2008 528.86
22. August 2008 538.56
21. August 2008 539.64
20. August 2008 530.20
19. August 2008 517.59
18. August 2008 514.38
15. August 2008 505.58
14. August 2008 521.41
13. August 2008 500.88
12. August 2008 496.40
11. August 2008 505.64
08. August 2008 508.05
07. August 2008 514.48
06. August 2008 517.29
05. August 2008 512.45
04. August 2008 515.42
01. August 2008 528.51
datelower DEL-Notiz
31. July 2008 537.58
30. July 2008 525.20
29. July 2008 522.99
28. July 2008 528.04
25. July 2008 526.50
24. July 2008 535.28
23. July 2008 536.49
22. July 2008 538.79
21. July 2008 536.42
18. July 2008 533.47
17. July 2008 532.02
16. July 2008 528.51
15. July 2008 537.48
14. July 2008 543.09
11. July 2008 546.09
10. July 2008 544.48
09. July 2008 540.18
08. July 2008 552.65
07. July 2008 555.24
04. July 2008 560.77
03. July 2008 573.59
02. July 2008 562.82
01. July 2008 559.24
datelower DEL-Notiz
30. June 2008 564.30
27. June 2008 559.59
26. June 2008 552.54
25. June 2008 556.54
24. June 2008 554.36
23. June 2008 558.67
20. June 2008 558.77
19. June 2008 549.98
18. June 2008 544.19
17. June 2008 536.30
16. June 2008 542.17
13. June 2008 532.13
12. June 2008 524.30
11. June 2008 524.12
10. June 2008 527.76
09. June 2008 520.88
06. June 2008 528.31
05. June 2008 523.18
04. June 2008 525.84
03. June 2008 525.22
02. June 2008 521.99
datelower DEL-Notiz
30. May 2008 530.94
29. May 2008 529.79
28. May 2008 529.91
27. May 2008 539.83
23. May 2008 534.72
22. May 2008 543.01
21. May 2008 540.90
20. May 2008 542.64
19. May 2008 556.66
16. May 2008 556.46
15. May 2008 547.91
14. May 2008 538.67
13. May 2008 552.35
12. May 2008 544.34
09. May 2008 551.92
08. May 2008 559.80
07. May 2008 568.61
06. May 2008 564.19
02. May 2008 551.23
01. May 2008 567.29
datelower DEL-Notiz
30. April 2008 565.30
29. April 2008 569.64
28. April 2008 566.78
25. April 2008 559.77
24. April 2008 560.93
23. April 2008 559.56
22. April 2008 558.88
21. April 2008 552.04
18. April 2008 552.99
17. April 2008 564.77
16. April 2008 556.31
15. April 2008 559.00
14. April 2008 556.68
11. April 2008 565.16
10. April 2008 568.01
09. April 2008 558.74
08. April 2008 560.35
07. April 2008 564.88
04. April 2008 557.89
03. April 2008 560.63
02. April 2008 549.51
01. April 2008 540.75
datelower DEL-Notiz
31. March 2008 547.18
28. March 2008 547.82
27. March 2008 543.84
26. March 2008 533.51
25. March 2008 537.33
20. March 2008 512.75
19. March 2008 531.51
18. March 2008 532.22
17. March 2008 538.06
14. March 2008 562.10
13. March 2008 557.16
12. March 2008 548.92
11. March 2008 561.67
10. March 2008 555.62
07. March 2008 570.29
06. March 2008 588.40
05. March 2008 562.73
04. March 2008 579.52
03. March 2008 572.56
datelower DEL-Notiz
29. February 2008 570.87
28. February 2008 569.98
27. February 2008 575.05
26. February 2008 565.02
25. February 2008 566.11
22. February 2008 569.91
21. February 2008 571.97
20. February 2008 561.28
19. February 2008 556.91
18. February 2008 552.24
15. February 2008 540.45
14. February 2008 541.22
13. February 2008 535.59
12. February 2008 546.36
11. February 2008 546.60
08. February 2008 534.85
07. February 2008 511.55
06. February 2008 500.00
05. February 2008 499.52
04. February 2008 501.08
01. February 2008 501.71
datelower DEL-Notiz
31. January 2008 490.80
30. January 2008 492.42
29. January 2008 493.83
28. January 2008 476.86
25. January 2008 493.08
24. January 2008 492.21
23. January 2008 489.27
22. January 2008 486.01
21. January 2008 486.16
18. January 2008 490.94
17. January 2008 495.04
16. January 2008 483.93
15. January 2008 494.81
14. January 2008 502.89
11. January 2008 495.76
10. January 2008 493.92
09. January 2008 508.76
08. January 2008 491.73
07. January 2008 479.50
04. January 2008 483.83
03. January 2008 466.92
02. January 2008 462.65