Market data

lower DEL-Notiz (until February 11, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

datelower DEL-Notiz
31. December 2009 516.81
30. December 2009 515.88
29. December 2009 506.56
24. December 2009 497.46
23. December 2009 490.86
22. December 2009 486.67
21. December 2009 486.27
18. December 2009 482.84
17. December 2009 487.33
16. December 2009 483.29
15. December 2009 473.99
14. December 2009 479.39
11. December 2009 471.83
10. December 2009 468.48
09. December 2009 476.59
08. December 2009 477.00
07. December 2009 474.16
04. December 2009 472.69
03. December 2009 473.83
02. December 2009 473.96
01. December 2009 470.27
datelower DEL-Notiz
30. November 2009 459.60
27. November 2009 459.71
26. November 2009 464.36
25. November 2009 465.09
24. November 2009 465.67
23. November 2009 470.41
20. November 2009 459.36
19. November 2009 461.42
18. November 2009 469.32
17. November 2009 460.15
16. November 2009 454.12
13. November 2009 442.89
12. November 2009 439.55
11. November 2009 445.06
10. November 2009 438.14
09. November 2009 444.45
06. November 2009 445.49
05. November 2009 446.00
04. November 2009 451.47
03. November 2009 443.41
02. November 2009 444.15
datelower DEL-Notiz
30. October 2009 450.45
29. October 2009 442.54
28. October 2009 444.44
27. October 2009 447.49
26. October 2009 450.52
23. October 2009 447.79
22. October 2009 444.78
21. October 2009 431.07
20. October 2009 436.80
19. October 2009 425.56
16. October 2009 419.59
15. October 2009 413.55
14. October 2009 421.48
13. October 2009 429.78
12. October 2009 428.64
09. October 2009 431.23
08. October 2009 428.93
07. October 2009 418.63
06. October 2009 416.63
05. October 2009 406.60
02. October 2009 410.34
01. October 2009 424.47
datelower DEL-Notiz
30. September 2009 424.82
29. September 2009 414.02
28. September 2009 409.37
25. September 2009 412.36
24. September 2009 418.64
23. September 2009 419.99
22. September 2009 431.89
21. September 2009 421.75
18. September 2009 429.93
17. September 2009 434.24
16. September 2009 436.70
15. September 2009 427.74
14. September 2009 428.93
11. September 2009 437.08
10. September 2009 440.10
09. September 2009 449.08
08. September 2009 453.07
07. September 2009 445.54
04. September 2009 446.94
03. September 2009 445.66
02. September 2009 434.08
01. September 2009 443.29
datelower DEL-Notiz
28. August 2009 458.77
27. August 2009 445.76
26. August 2009 447.57
25. August 2009 446.51
24. August 2009 451.15
21. August 2009 434.74
20. August 2009 436.95
19. August 2009 428.27
18. August 2009 439.93
17. August 2009 440.23
14. August 2009 454.10
13. August 2009 456.68
12. August 2009 432.25
11. August 2009 439.64
10. August 2009 442.98
07. August 2009 421.80
06. August 2009 426.22
05. August 2009 432.50
04. August 2009 417.88
03. August 2009 424.37
datelower DEL-Notiz
31. July 2009 413.45
30. July 2009 397.36
29. July 2009 389.18
28. July 2009 400.01
27. July 2009 399.76
24. July 2009 396.33
23. July 2009 391.76
22. July 2009 382.94
21. July 2009 382.64
20. July 2009 386.41
17. July 2009 377.77
16. July 2009 377.16
15. July 2009 374.51
14. July 2009 365.00
13. July 2009 355.72
10. July 2009 354.75
09. July 2009 351.78
08. July 2009 354.98
07. July 2009 364.21
06. July 2009 356.50
03. July 2009 363.30
02. July 2009 362.30
01. July 2009 365.05
datelower DEL-Notiz
30. June 2009 368.18
29. June 2009 368.44
26. June 2009 368.71
25. June 2009 367.18
24. June 2009 354.00
23. June 2009 351.07
22. June 2009 354.94
19. June 2009 366.88
18. June 2009 358.42
17. June 2009 360.59
16. June 2009 370.49
15. June 2009 372.66
12. June 2009 379.93
11. June 2009 382.60
10. June 2009 374.48
09. June 2009 370.31
08. June 2009 363.66
05. June 2009 363.05
04. June 2009 350.15
03. June 2009 354.11
02. June 2009 359.55
01. June 2009 354.04
datelower DEL-Notiz
29. May 2009 345.16
28. May 2009 340.58
27. May 2009 340.52
26. May 2009 333.77
22. May 2009 334.55
21. May 2009 333.24
20. May 2009 338.71
19. May 2009 344.14
18. May 2009 333.36
15. May 2009 327.49
14. May 2009 324.32
13. May 2009 336.83
12. May 2009 345.85
11. May 2009 339.77
08. May 2009 361.38
07. May 2009 364.13
06. May 2009 351.63
05. May 2009 353.29
01. May 2009 345.71
datelower DEL-Notiz
30. April 2009 346.77
29. April 2009 331.45
28. April 2009 328.79
27. April 2009 334.80
24. April 2009 336.23
23. April 2009 355.00
22. April 2009 350.60
21. April 2009 347.35
20. April 2009 364.73
17. April 2009 368.57
16. April 2009 369.16
15. April 2009 364.89
14. April 2009 351.85
09. April 2009 343.10
08. April 2009 331.77
07. April 2009 332.32
06. April 2009 326.85
03. April 2009 314.20
02. April 2009 314.39
01. April 2009 305.70
datelower DEL-Notiz
31. March 2009 309.40
30. March 2009 300.78
27. March 2009 303.14
26. March 2009 306.25
25. March 2009 294.79
24. March 2009 295.78
23. March 2009 300.59
20. March 2009 294.82
19. March 2009 295.09
18. March 2009 293.82
17. March 2009 296.46
16. March 2009 290.00
13. March 2009 291.93
12. March 2009 279.66
11. March 2009 291.86
10. March 2009 295.50
09. March 2009 290.53
06. March 2009 298.31
05. March 2009 297.00
04. March 2009 290.14
03. March 2009 283.51
02. March 2009 271.26
datelower DEL-Notiz
27. February 2009 274.92
26. February 2009 276.38
25. February 2009 269.19
24. February 2009 256.41
23. February 2009 256.66
20. February 2009 256.31
19. February 2009 266.76
18. February 2009 257.10
17. February 2009 266.14
16. February 2009 263.34
13. February 2009 271.81
12. February 2009 268.13
11. February 2009 267.84
10. February 2009 273.75
09. February 2009 279.07
06. February 2009 275.75
05. February 2009 267.30
04. February 2009 264.90
03. February 2009 255.73
02. February 2009 252.80
datelower DEL-Notiz
30. January 2009 249.12
29. January 2009 244.81
28. January 2009 254.93
27. January 2009 259.26
26. January 2009 260.04
23. January 2009 245.16
22. January 2009 249.54
21. January 2009 255.25
20. January 2009 259.51
19. January 2009 257.40
16. January 2009 258.16
15. January 2009 250.15
14. January 2009 254.11
13. January 2009 242.63
12. January 2009 242.98
09. January 2009 245.52
08. January 2009 240.10
07. January 2009 255.35
06. January 2009 256.43
05. January 2009 233.64
02. January 2009 226.56