Market data

lower DEL-Notiz (until February 11, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

datelower DEL-Notiz
31. December 2010 735.32
30. December 2010 730.82
29. December 2010 728.90
24. December 2010 723.64
23. December 2010 715.98
22. December 2010 723.89
21. December 2010 723.05
20. December 2010 710.37
17. December 2010 693.31
16. December 2010 691.35
15. December 2010 690.56
14. December 2010 695.41
13. December 2010 701.47
10. December 2010 696.19
09. December 2010 691.97
08. December 2010 678.99
07. December 2010 682.97
06. December 2010 669.59
03. December 2010 668.18
02. December 2010 669.52
01. December 2010 659.17
datelower DEL-Notiz
30. November 2010 650.63
29. November 2010 639.38
26. November 2010 634.32
25. November 2010 629.61
24. November 2010 627.03
23. November 2010 608.56
22. November 2010 620.83
19. November 2010 620.40
18. November 2010 621.72
17. November 2010 611.43
16. November 2010 631.20
15. November 2010 638.02
12. November 2010 643.62
11. November 2010 658.26
10. November 2010 641.07
09. November 2010 641.22
08. November 2010 630.96
05. November 2010 623.40
04. November 2010 605.95
03. November 2010 605.06
02. November 2010 607.47
01. November 2010 605.47
datelower DEL-Notiz
29. October 2010 600.59
28. October 2010 608.73
27. October 2010 609.74
26. October 2010 614.03
25. October 2010 612.62
22. October 2010 604.39
21. October 2010 606.45
20. October 2010 603.14
19. October 2010 602.82
18. October 2010 606.75
15. October 2010 601.02
14. October 2010 605.15
13. October 2010 608.10
12. October 2010 605.70
11. October 2010 605.43
08. October 2010 591.02
07. October 2010 598.46
06. October 2010 600.95
05. October 2010 597.25
04. October 2010 597.77
01. October 2010 598.48
datelower DEL-Notiz
30. September 2010 597.17
29. September 2010 596.52
28. September 2010 591.88
27. September 2010 595.70
24. September 2010 597.23
23. September 2010 598.05
22. September 2010 583.31
21. September 2010 593.51
20. September 2010 598.06
17. September 2010 599.95
16. September 2010 593.14
15. September 2010 593.53
14. September 2010 593.28
13. September 2010 603.33
10. September 2010 598.87
09. September 2010 599.70
08. September 2010 607.50
07. September 2010 597.44
06. September 2010 602.65
03. September 2010 601.99
02. September 2010 602.46
01. September 2010 596.84
datelower DEL-Notiz
31. August 2010 587.51
27. August 2010 580.67
26. August 2010 574.00
25. August 2010 566.55
24. August 2010 576.39
23. August 2010 578.26
20. August 2010 575.34
19. August 2010 587.43
18. August 2010 578.57
17. August 2010 576.20
16. August 2010 570.39
13. August 2010 570.22
12. August 2010 567.63
11. August 2010 561.56
10. August 2010 556.49
09. August 2010 567.36
06. August 2010 571.04
05. August 2010 566.85
04. August 2010 564.95
03. August 2010 562.95
02. August 2010 568.80
datelower DEL-Notiz
30. July 2010 560.91
29. July 2010 558.19
28. July 2010 555.56
27. July 2010 552.97
26. July 2010 549.51
23. July 2010 548.11
22. July 2010 545.55
21. July 2010 536.66
20. July 2010 513.37
19. July 2010 510.33
16. July 2010 520.70
15. July 2010 526.91
14. July 2010 534.01
13. July 2010 532.21
12. July 2010 535.30
09. July 2010 535.10
08. July 2010 532.61
07. July 2010 527.43
06. July 2010 526.22
05. July 2010 521.77
02. July 2010 521.67
01. July 2010 522.83
datelower DEL-Notiz
30. June 2010 538.10
29. June 2010 548.02
28. June 2010 559.03
25. June 2010 545.63
24. June 2010 538.92
23. June 2010 543.30
22. June 2010 534.79
21. June 2010 540.93
18. June 2010 518.27
17. June 2010 531.60
16. June 2010 544.34
15. June 2010 548.60
14. June 2010 548.18
11. June 2010 540.88
10. June 2010 530.38
09. June 2010 533.92
08. June 2010 519.14
07. June 2010 522.23
04. June 2010 538.07
03. June 2010 548.46
02. June 2010 547.95
01. June 2010 561.34
datelower DEL-Notiz
28. May 2010 565.96
27. May 2010 566.78
26. May 2010 562.92
25. May 2010 555.97
24. May 2010 554.56
21. May 2010 538.55
20. May 2010 534.83
19. May 2010 538.64
18. May 2010 540.24
17. May 2010 553.65
14. May 2010 565.78
13. May 2010 564.71
12. May 2010 567.02
11. May 2010 550.64
10. May 2010 559.02
07. May 2010 545.00
06. May 2010 550.89
05. May 2010 533.08
04. May 2010 554.32
datelower DEL-Notiz
30. April 2010 560.58
29. April 2010 565.77
28. April 2010 568.80
27. April 2010 581.79
26. April 2010 590.09
23. April 2010 583.27
22. April 2010 581.68
21. April 2010 579.96
20. April 2010 583.91
19. April 2010 577.31
16. April 2010 591.78
15. April 2010 589.26
14. April 2010 589.74
13. April 2010 584.53
12. April 2010 589.47
09. April 2010 596.51
08. April 2010 592.99
07. April 2010 599.70
06. April 2010 600.37
01. April 2010 591.32
datelower DEL-Notiz
31. March 2010 588.32
30. March 2010 585.01
29. March 2010 573.73
26. March 2010 566.74
25. March 2010 557.25
24. March 2010 554.68
23. March 2010 556.47
22. March 2010 547.80
19. March 2010 557.19
18. March 2010 553.96
17. March 2010 550.76
16. March 2010 542.35
15. March 2010 541.31
12. March 2010 549.37
11. March 2010 548.05
10. March 2010 559.69
09. March 2010 552.64
08. March 2010 559.79
05. March 2010 556.86
04. March 2010 554.41
03. March 2010 555.53
02. March 2010 550.71
01. March 2010 548.89
datelower DEL-Notiz
26. February 2010 527.67
25. February 2010 529.22
24. February 2010 525.80
23. February 2010 540.14
22. February 2010 546.85
19. February 2010 540.18
18. February 2010 529.64
17. February 2010 525.47
16. February 2010 515.34
15. February 2010 509.31
12. February 2010 506.32
11. February 2010 492.67
10. February 2010 486.44
09. February 2010 479.86
08. February 2010 470.25
05. February 2010 462.24
04. February 2010 481.54
03. February 2010 496.10
02. February 2010 499.03
01. February 2010 487.16
datelower DEL-Notiz
29. January 2010 497.67
28. January 2010 509.99
27. January 2010 521.39
26. January 2010 525.69
25. January 2010 529.52
22. January 2010 519.89
21. January 2010 529.29
20. January 2010 533.15
19. January 2010 527.16
18. January 2010 528.75
15. January 2010 521.38
14. January 2010 520.99
13. January 2010 514.67
12. January 2010 519.41
11. January 2010 535.55
08. January 2010 527.51
07. January 2010 536.49
06. January 2010 535.55
05. January 2010 522.38
04. January 2010 525.24