Market data

lower DEL-Notiz (until February 11, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

datelower DEL-Notiz
30. December 2011 592.90
29. December 2011 581.96
28. December 2011 582.87
23. December 2011 589.80
22. December 2011 582.90
21. December 2011 575.39
20. December 2011 565.33
19. December 2011 568.69
16. December 2011 572.11
15. December 2011 568.14
14. December 2011 574.65
13. December 2011 583.00
12. December 2011 582.99
09. December 2011 590.59
08. December 2011 591.29
07. December 2011 592.64
06. December 2011 588.23
05. December 2011 592.63
02. December 2011 593.24
01. December 2011 587.16
datelower DEL-Notiz
30. November 2011 564.94
29. November 2011 565.62
28. November 2011 560.73
25. November 2011 552.11
24. November 2011 551.44
23. November 2011 544.54
22. November 2011 554.44
21. November 2011 551.55
18. November 2011 566.20
17. November 2011 565.69
16. November 2011 572.22
15. November 2011 572.34
14. November 2011 574.43
11. November 2011 554.99
10. November 2011 556.71
09. November 2011 571.32
08. November 2011 576.65
07. November 2011 573.92
04. November 2011 581.74
03. November 2011 576.67
02. November 2011 582.59
01. November 2011 568.27
datelower DEL-Notiz
31. October 2011 572.10
28. October 2011 572.04
27. October 2011 581.20
26. October 2011 563.09
25. October 2011 552.85
24. October 2011 542.12
21. October 2011 521.75
20. October 2011 509.03
19. October 2011 535.90
18. October 2011 539.10
17. October 2011 556.98
14. October 2011 552.02
13. October 2011 541.73
12. October 2011 547.13
11. October 2011 539.07
10. October 2011 546.73
07. October 2011 547.95
06. October 2011 540.42
05. October 2011 522.33
04. October 2011 523.30
03. October 2011 516.95
datelower DEL-Notiz
30. September 2011 536.83
29. September 2011 520.68
28. September 2011 550.80
27. September 2011 564.68
26. September 2011 544.21
23. September 2011 550.28
22. September 2011 588.65
21. September 2011 610.34
20. September 2011 621.93
19. September 2011 624.53
16. September 2011 644.47
15. September 2011 639.01
14. September 2011 644.37
13. September 2011 650.66
12. September 2011 644.28
09. September 2011 653.44
08. September 2011 651.72
07. September 2011 646.78
06. September 2011 637.32
05. September 2011 640.68
02. September 2011 643.22
01. September 2011 645.59
datelower DEL-Notiz
31. August 2011 645.31
30. August 2011 641.67
26. August 2011 637.87
25. August 2011 624.82
24. August 2011 619.32
23. August 2011 620.43
22. August 2011 619.02
19. August 2011 621.42
18. August 2011 620.71
17. August 2011 621.91
16. August 2011 618.23
15. August 2011 625.53
12. August 2011 630.21
11. August 2011 627.69
10. August 2011 623.71
09. August 2011 628.57
08. August 2011 641.69
05. August 2011 657.28
04. August 2011 671.49
03. August 2011 675.12
02. August 2011 687.10
01. August 2011 689.09
datelower DEL-Notiz
29. July 2011 691.60
28. July 2011 689.99
27. July 2011 681.40
26. July 2011 683.65
25. July 2011 677.78
22. July 2011 681.56
21. July 2011 686.25
20. July 2011 694.96
19. July 2011 696.67
18. July 2011 699.14
15. July 2011 687.45
14. July 2011 688.92
13. July 2011 695.15
12. July 2011 690.74
11. July 2011 685.80
08. July 2011 688.93
07. July 2011 675.81
06. July 2011 666.25
05. July 2011 657.91
04. July 2011 656.34
01. July 2011 657.28
datelower DEL-Notiz
30. June 2011 650.77
29. June 2011 644.03
28. June 2011 638.72
27. June 2011 641.46
24. June 2011 645.15
23. June 2011 639.64
22. June 2011 635.07
21. June 2011 638.99
20. June 2011 636.08
17. June 2011 645.35
16. June 2011 646.94
15. June 2011 648.04
14. June 2011 632.41
13. June 2011 627.43
10. June 2011 630.61
09. June 2011 621.25
08. June 2011 621.47
07. June 2011 627.90
06. June 2011 630.90
03. June 2011 630.33
02. June 2011 632.65
01. June 2011 645.38
datelower DEL-Notiz
31. May 2011 648.57
27. May 2011 651.75
26. May 2011 642.84
25. May 2011 649.68
24. May 2011 638.29
23. May 2011 639.16
20. May 2011 638.89
19. May 2011 639.41
18. May 2011 632.79
17. May 2011 632.21
16. May 2011 625.61
13. May 2011 628.24
12. May 2011 611.47
11. May 2011 616.92
10. May 2011 631.62
09. May 2011 627.38
06. May 2011 612.84
05. May 2011 600.69
04. May 2011 625.35
03. May 2011 634.03
datelower DEL-Notiz
28. April 2011 640.37
27. April 2011 645.16
26. April 2011 654.98
21. April 2011 665.78
20. April 2011 658.93
19. April 2011 658.22
18. April 2011 662.82
15. April 2011 660.06
14. April 2011 656.21
13. April 2011 671.70
12. April 2011 676.91
11. April 2011 684.65
08. April 2011 690.06
07. April 2011 687.90
06. April 2011 670.69
05. April 2011 661.40
04. April 2011 670.90
01. April 2011 668.27
datelower DEL-Notiz
31. March 2011 670.06
30. March 2011 684.18
29. March 2011 679.43
28. March 2011 687.61
25. March 2011 694.58
24. March 2011 694.28
23. March 2011 694.68
22. March 2011 671.97
21. March 2011 680.32
18. March 2011 682.19
17. March 2011 681.82
16. March 2011 679.21
15. March 2011 655.40
14. March 2011 668.02
11. March 2011 665.41
10. March 2011 673.30
09. March 2011 698.42
08. March 2011 685.04
07. March 2011 709.94
04. March 2011 722.33
03. March 2011 721.74
02. March 2011 718.99
01. March 2011 725.39
datelower DEL-Notiz
28. February 2011 721.47
25. February 2011 712.37
24. February 2011 694.73
23. February 2011 699.72
22. February 2011 715.13
21. February 2011 727.56
18. February 2011 732.71
17. February 2011 732.26
16. February 2011 743.10
15. February 2011 755.61
14. February 2011 763.43
11. February 2011 742.77
10. February 2011 732.75
09. February 2011 742.34
08. February 2011 735.60
07. February 2011 758.07
04. February 2011 741.69
03. February 2011 732.02
02. February 2011 729.45
01. February 2011 723.96
datelower DEL-Notiz
31. January 2011 719.85
28. January 2011 707.67
27. January 2011 699.60
26. January 2011 693.41
25. January 2011 692.98
24. January 2011 710.58
21. January 2011 710.69
20. January 2011 711.80
19. January 2011 736.17
18. January 2011 735.94
17. January 2011 736.66
14. January 2011 726.86
13. January 2011 740.97
12. January 2011 751.39
11. January 2011 741.12
10. January 2011 736.24
07. January 2011 733.98
06. January 2011 741.09
05. January 2011 724.06
04. January 2011 738.03