Market data

lower DEL-Notiz (until February 11, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

datelower DEL-Notiz
31. December 2012 608.51
28. December 2012 605.32
27. December 2012 601.69
24. December 2012 596.66
21. December 2012 596.65
20. December 2012 598.39
19. December 2012 606.81
18. December 2012 615.63
17. December 2012 616.65
14. December 2012 623.18
13. December 2012 620.87
12. December 2012 630.30
11. December 2012 629.53
10. December 2012 636.81
07. December 2012 624.51
06. December 2012 622.26
05. December 2012 621.75
04. December 2012 619.19
03. December 2012 620.42
datelower DEL-Notiz
30. November 2012 619.53
29. November 2012 612.89
28. November 2012 607.17
27. November 2012 610.37
26. November 2012 607.65
23. November 2012 603.42
22. November 2012 607.71
21. November 2012 610.08
20. November 2012 611.88
19. November 2012 609.00
16. November 2012 603.10
15. November 2012 604.33
14. November 2012 607.79
13. November 2012 606.64
12. November 2012 608.56
09. November 2012 601.49
08. November 2012 605.33
07. November 2012 605.84
06. November 2012 606.78
05. November 2012 603.03
02. November 2012 611.13
01. November 2012 610.97
datelower DEL-Notiz
31. October 2012 609.60
30. October 2012 607.91
29. October 2012 607.07
26. October 2012 610.71
25. October 2012 612.57
24. October 2012 616.08
23. October 2012 612.84
22. October 2012 619.09
19. October 2012 630.65
18. October 2012 634.56
17. October 2012 626.91
16. October 2012 633.87
15. October 2012 635.63
12. October 2012 639.13
11. October 2012 644.37
10. October 2012 640.11
09. October 2012 641.57
08. October 2012 636.46
05. October 2012 646.40
04. October 2012 651.32
03. October 2012 649.79
02. October 2012 654.15
01. October 2012 643.62
datelower DEL-Notiz
28. September 2012 648.42
27. September 2012 644.04
26. September 2012 640.67
25. September 2012 646.54
24. September 2012 640.43
21. September 2012 645.24
20. September 2012 641.75
19. September 2012 648.40
18. September 2012 637.97
17. September 2012 640.46
14. September 2012 649.87
13. September 2012 632.71
12. September 2012 635.56
11. September 2012 640.08
10. September 2012 636.87
07. September 2012 626.75
06. September 2012 616.60
05. September 2012 614.88
04. September 2012 615.78
03. September 2012 617.09
datelower DEL-Notiz
31. August 2012 610.78
30. August 2012 615.54
29. August 2012 607.90
28. August 2012 615.14
24. August 2012 615.58
23. August 2012 619.51
22. August 2012 616.82
21. August 2012 613.30
20. August 2012 612.17
17. August 2012 615.30
16. August 2012 610.44
15. August 2012 609.99
14. August 2012 608.37
13. August 2012 610.65
10. August 2012 614.37
09. August 2012 617.56
08. August 2012 617.94
07. August 2012 618.25
06. August 2012 607.76
03. August 2012 605.17
02. August 2012 610.83
01. August 2012 618.23
datelower DEL-Notiz
31. July 2012 626.20
30. July 2012 622.14
27. July 2012 622.66
26. July 2012 623.35
25. July 2012 621.63
24. July 2012 620.63
23. July 2012 617.93
20. July 2012 632.27
19. July 2012 640.07
18. July 2012 629.79
17. July 2012 633.60
16. July 2012 635.68
13. July 2012 638.97
12. July 2012 625.26
11. July 2012 621.32
10. July 2012 622.74
09. July 2012 620.10
06. July 2012 622.92
05. July 2012 629.13
04. July 2012 621.45
03. July 2012 626.80
02. July 2012 614.53
datelower DEL-Notiz
29. June 2012 613.21
28. June 2012 606.02
27. June 2012 597.29
26. June 2012 596.87
25. June 2012 596.94
22. June 2012 591.85
21. June 2012 594.62
20. June 2012 604.10
19. June 2012 603.73
18. June 2012 600.58
15. June 2012 604.82
14. June 2012 595.46
13. June 2012 598.86
12. June 2012 599.12
11. June 2012 597.35
08. June 2012 590.82
07. June 2012 602.84
06. June 2012 605.66
01. June 2012 606.26
datelower DEL-Notiz
31. May 2012 614.86
30. May 2012 615.92
29. May 2012 621.79
28. May 2012 623.61
25. May 2012 620.75
24. May 2012 617.77
23. May 2012 611.33
22. May 2012 618.12
21. May 2012 619.45
18. May 2012 622.92
17. May 2012 615.81
16. May 2012 615.19
15. May 2012 619.61
14. May 2012 628.55
11. May 2012 633.24
10. May 2012 641.79
09. May 2012 631.83
08. May 2012 640.75
04. May 2012 640.15
03. May 2012 641.73
02. May 2012 647.97
01. May 2012 653.47
datelower DEL-Notiz
30. April 2012 653.59
27. April 2012 646.72
26. April 2012 640.97
25. April 2012 635.37
24. April 2012 630.87
23. April 2012 627.05
20. April 2012 623.90
19. April 2012 621.84
18. April 2012 626.63
17. April 2012 625.13
16. April 2012 626.80
13. April 2012 628.42
12. April 2012 631.25
11. April 2012 625.71
10. April 2012 640.08
05. April 2012 648.48
04. April 2012 650.43
03. April 2012 651.05
02. April 2012 644.02
datelower DEL-Notiz
30. March 2012 644.22
29. March 2012 638.07
28. March 2012 643.53
27. March 2012 645.65
26. March 2012 649.33
23. March 2012 643.51
22. March 2012 640.62
21. March 2012 648.23
20. March 2012 648.44
19. March 2012 660.09
16. March 2012 667.83
15. March 2012 658.77
14. March 2012 656.49
13. March 2012 659.27
12. March 2012 648.85
09. March 2012 643.14
08. March 2012 641.74
07. March 2012 637.38
06. March 2012 643.07
05. March 2012 653.09
02. March 2012 656.29
01. March 2012 651.23
datelower DEL-Notiz
29. February 2012 646.91
28. February 2012 652.40
27. February 2012 637.84
24. February 2012 637.45
23. February 2012 640.83
22. February 2012 643.13
21. February 2012 638.81
20. February 2012 629.03
17. February 2012 645.41
16. February 2012 640.05
15. February 2012 647.11
14. February 2012 645.32
13. February 2012 650.53
10. February 2012 657.10
09. February 2012 651.27
08. February 2012 654.74
07. February 2012 643.86
06. February 2012 656.56
03. February 2012 640.66
02. February 2012 643.24
01. February 2012 644.54
datelower DEL-Notiz
31. January 2012 652.23
30. January 2012 648.31
27. January 2012 663.87
26. January 2012 659.55
25. January 2012 646.64
24. January 2012 644.38
23. January 2012 649.42
20. January 2012 646.45
19. January 2012 655.67
18. January 2012 644.57
17. January 2012 649.58
16. January 2012 642.05
13. January 2012 631.66
12. January 2012 631.51
11. January 2012 614.06
10. January 2012 607.02
09. January 2012 596.14
06. January 2012 595.86
05. January 2012 590.38
04. January 2012 598.16
03. January 2012 595.50