Market data

lower DEL-Notiz (until February 11, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

datelower DEL-Notiz
31. December 2013 544.52
30. December 2013 544.14
27. December 2013 539.37
24. December 2013 539.64
23. December 2013 537.32
20. December 2013 539.58
19. December 2013 534.86
18. December 2013 533.21
17. December 2013 537.13
16. December 2013 538.83
13. December 2013 533.38
12. December 2013 531.77
11. December 2013 528.18
10. December 2013 528.70
09. December 2013 527.99
06. December 2013 527.72
05. December 2013 528.67
04. December 2013 520.73
03. December 2013 519.13
02. December 2013 525.30
datelower DEL-Notiz
29. November 2013 523.76
28. November 2013 521.58
27. November 2013 526.06
26. November 2013 529.49
25. November 2013 530.06
22. November 2013 530.34
21. November 2013 526.76
20. November 2013 523.57
19. November 2013 522.40
18. November 2013 525.68
15. November 2013 525.65
14. November 2013 524.15
13. November 2013 530.90
12. November 2013 539.84
11. November 2013 540.18
08. November 2013 538.54
07. November 2013 534.63
06. November 2013 540.60
05. November 2013 536.63
04. November 2013 539.11
01. November 2013 544.51
datelower DEL-Notiz
31. October 2013 537.89
30. October 2013 536.13
29. October 2013 531.80
28. October 2013 526.34
25. October 2013 523.76
24. October 2013 526.04
23. October 2013 531.29
22. October 2013 538.42
21. October 2013 535.77
18. October 2013 536.12
17. October 2013 533.88
16. October 2013 536.01
15. October 2013 540.32
14. October 2013 538.92
11. October 2013 532.62
10. October 2013 533.31
09. October 2013 535.78
08. October 2013 540.37
07. October 2013 535.70
04. October 2013 533.26
03. October 2013 538.03
02. October 2013 536.85
01. October 2013 540.48
datelower DEL-Notiz
30. September 2013 547.64
27. September 2013 544.61
26. September 2013 542.20
25. September 2013 537.22
24. September 2013 537.18
23. September 2013 538.99
20. September 2013 546.43
19. September 2013 546.38
18. September 2013 538.67
17. September 2013 535.79
16. September 2013 535.99
13. September 2013 536.63
12. September 2013 537.44
11. September 2013 548.10
10. September 2013 549.24
09. September 2013 552.89
06. September 2013 554.96
05. September 2013 545.38
04. September 2013 548.37
03. September 2013 552.99
02. September 2013 550.54
datelower DEL-Notiz
30. August 2013 543.66
29. August 2013 551.65
28. August 2013 549.67
27. August 2013 554.72
23. August 2013 554.30
22. August 2013 559.11
21. August 2013 548.15
20. August 2013 550.52
19. August 2013 553.10
16. August 2013 557.68
15. August 2013 551.80
14. August 2013 556.76
13. August 2013 555.34
12. August 2013 552.62
09. August 2013 544.98
08. August 2013 540.75
07. August 2013 526.18
06. August 2013 537.09
05. August 2013 531.47
02. August 2013 539.45
01. August 2013 536.59
datelower DEL-Notiz
31. July 2013 521.11
30. July 2013 516.55
29. July 2013 523.96
26. July 2013 528.07
25. July 2013 532.71
24. July 2013 542.38
23. July 2013 536.23
22. July 2013 537.23
19. July 2013 535.56
18. July 2013 531.07
17. July 2013 534.43
16. July 2013 536.82
15. July 2013 536.99
12. July 2013 538.59
11. July 2013 543.70
10. July 2013 536.88
09. July 2013 530.28
08. July 2013 534.29
05. July 2013 537.35
04. July 2013 540.05
03. July 2013 542.05
02. July 2013 543.59
01. July 2013 538.12
datelower DEL-Notiz
28. June 2013 524.36
27. June 2013 522.71
26. June 2013 521.22
25. June 2013 520.05
24. June 2013 514.16
21. June 2013 520.53
20. June 2013 523.67
19. June 2013 528.30
18. June 2013 528.55
17. June 2013 533.93
14. June 2013 536.62
13. June 2013 537.16
12. June 2013 541.25
11. June 2013 537.93
10. June 2013 546.33
07. June 2013 557.35
06. June 2013 565.40
05. June 2013 576.01
04. June 2013 568.56
03. June 2013 571.17
datelower DEL-Notiz
31. May 2013 565.24
30. May 2013 565.93
29. May 2013 564.63
28. May 2013 569.24
24. May 2013 566.69
23. May 2013 573.40
22. May 2013 586.48
21. May 2013 581.97
20. May 2013 573.74
17. May 2013 578.00
16. May 2013 559.49
15. May 2013 559.89
14. May 2013 563.12
13. May 2013 574.04
10. May 2013 576.46
09. May 2013 563.85
08. May 2013 565.94
07. May 2013 559.72
03. May 2013 550.70
02. May 2013 529.55
01. May 2013 533.67
datelower DEL-Notiz
30. April 2013 548.89
29. April 2013 548.93
26. April 2013 550.38
25. April 2013 546.02
24. April 2013 540.58
23. April 2013 532.47
22. April 2013 535.14
19. April 2013 540.75
18. April 2013 541.04
17. April 2013 545.79
16. April 2013 558.76
15. April 2013 552.36
12. April 2013 582.66
11. April 2013 580.04
10. April 2013 584.16
09. April 2013 582.17
08. April 2013 580.55
05. April 2013 578.82
04. April 2013 581.12
03. April 2013 585.75
02. April 2013 587.28
datelower DEL-Notiz
28. March 2013 600.01
27. March 2013 600.91
26. March 2013 601.78
25. March 2013 593.23
22. March 2013 596.35
21. March 2013 594.93
20. March 2013 594.78
19. March 2013 590.51
18. March 2013 591.69
15. March 2013 603.81
14. March 2013 608.72
13. March 2013 606.02
12. March 2013 608.68
11. March 2013 598.46
08. March 2013 597.52
07. March 2013 597.26
06. March 2013 598.26
05. March 2013 600.25
04. March 2013 604.44
01. March 2013 593.37
datelower DEL-Notiz
28. February 2013 604.74
27. February 2013 605.43
26. February 2013 603.30
25. February 2013 600.63
22. February 2013 602.07
21. February 2013 603.23
20. February 2013 606.56
19. February 2013 612.93
18. February 2013 612.70
15. February 2013 622.87
14. February 2013 623.08
13. February 2013 617.22
12. February 2013 616.48
11. February 2013 621.84
08. February 2013 620.33
07. February 2013 613.18
06. February 2013 613.75
05. February 2013 615.76
04. February 2013 614.22
01. February 2013 605.89
datelower DEL-Notiz
31. January 2013 610.58
30. January 2013 611.30
29. January 2013 604.23
28. January 2013 604.25
25. January 2013 607.88
24. January 2013 610.92
23. January 2013 616.35
22. January 2013 612.36
21. January 2013 610.26
18. January 2013 610.92
17. January 2013 601.14
16. January 2013 602.16
15. January 2013 603.08
14. January 2013 608.69
11. January 2013 616.85
10. January 2013 627.45
09. January 2013 625.59
08. January 2013 621.41
07. January 2013 621.48
04. January 2013 625.27
03. January 2013 628.86
02. January 2013 618.05