Market data

lower DEL-Notiz (until February 11, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

datelower DEL-Notiz
31. December 2014 533.60
30. December 2014 530.73
29. December 2014 529.76
24. December 2014 531.66
23. December 2014 530.69
22. December 2014 534.50
19. December 2014 535.92
18. December 2014 525.92
17. December 2014 516.16
16. December 2014 519.37
15. December 2014 537.89
12. December 2014 534.07
11. December 2014 529.30
10. December 2014 533.44
09. December 2014 528.44
08. December 2014 537.38
05. December 2014 539.39
04. December 2014 537.62
03. December 2014 533.71
02. December 2014 529.00
01. December 2014 522.47
datelower DEL-Notiz
28. November 2014 532.41
27. November 2014 540.63
26. November 2014 544.10
25. November 2014 548.68
24. November 2014 552.53
21. November 2014 556.62
20. November 2014 543.61
19. November 2014 545.77
18. November 2014 544.16
17. November 2014 550.67
14. November 2014 548.07
13. November 2014 552.23
12. November 2014 552.08
11. November 2014 548.97
10. November 2014 549.52
07. November 2014 552.48
06. November 2014 543.83
05. November 2014 542.94
04. November 2014 545.97
03. November 2014 554.20
datelower DEL-Notiz
31. October 2014 553.33
30. October 2014 549.13
29. October 2014 548.37
28. October 2014 550.07
27. October 2014 546.49
24. October 2014 544.24
23. October 2014 540.39
22. October 2014 540.27
21. October 2014 531.97
20. October 2014 527.77
17. October 2014 527.09
16. October 2014 530.07
15. October 2014 546.33
14. October 2014 545.90
13. October 2014 546.09
10. October 2014 538.60
09. October 2014 540.17
08. October 2014 543.45
07. October 2014 543.25
06. October 2014 544.79
03. October 2014 538.16
02. October 2014 539.65
01. October 2014 546.30
datelower DEL-Notiz
30. September 2014 545.01
29. September 2014 540.88
26. September 2014 541.20
25. September 2014 541.70
24. September 2014 535.38
23. September 2014 537.33
22. September 2014 538.05
19. September 2014 543.74
18. September 2014 547.20
17. September 2014 546.83
16. September 2014 542.50
15. September 2014 539.86
12. September 2014 540.03
11. September 2014 538.48
10. September 2014 542.37
09. September 2014 548.05
08. September 2014 553.65
05. September 2014 548.00
04. September 2014 540.30
03. September 2014 536.39
02. September 2014 540.64
01. September 2014 539.89
datelower DEL-Notiz
29. August 2014 539.97
28. August 2014 543.35
27. August 2014 544.43
26. August 2014 547.23
22. August 2014 543.60
21. August 2014 537.59
20. August 2014 530.79
19. August 2014 528.94
18. August 2014 525.48
15. August 2014 521.72
14. August 2014 524.35
13. August 2014 527.94
12. August 2014 536.09
11. August 2014 532.84
08. August 2014 533.55
07. August 2014 531.27
06. August 2014 533.76
05. August 2014 539.66
04. August 2014 538.75
01. August 2014 537.77
datelower DEL-Notiz
31. July 2014 542.48
30. July 2014 538.47
29. July 2014 539.00
28. July 2014 540.07
25. July 2014 543.35
24. July 2014 540.08
23. July 2014 533.72
22. July 2014 532.99
21. July 2014 526.19
18. July 2014 528.89
17. July 2014 528.99
16. July 2014 534.83
15. July 2014 531.30
14. July 2014 534.34
11. July 2014 534.91
10. July 2014 531.50
09. July 2014 536.21
08. July 2014 535.64
07. July 2014 532.98
04. July 2014 536.13
03. July 2014 530.86
02. July 2014 525.15
01. July 2014 521.62
datelower DEL-Notiz
30. June 2014 518.67
27. June 2014 521.71
26. June 2014 518.72
25. June 2014 515.76
24. June 2014 515.62
23. June 2014 517.14
20. June 2014 507.81
19. June 2014 503.19
18. June 2014 505.94
17. June 2014 503.98
16. June 2014 506.58
13. June 2014 501.95
12. June 2014 506.55
11. June 2014 503.51
10. June 2014 503.58
09. June 2014 498.56
06. June 2014 497.78
05. June 2014 508.90
04. June 2014 511.03
03. June 2014 518.59
02. June 2014 523.77
datelower DEL-Notiz
30. May 2014 523.18
29. May 2014 521.08
28. May 2014 525.71
27. May 2014 523.64
23. May 2014 522.62
22. May 2014 517.07
21. May 2014 509.15
20. May 2014 514.51
19. May 2014 520.19
16. May 2014 516.71
15. May 2014 517.97
14. May 2014 518.16
13. May 2014 511.17
12. May 2014 512.85
09. May 2014 499.63
08. May 2014 488.71
07. May 2014 489.09
06. May 2014 492.62
02. May 2014 492.29
01. May 2014 491.37
datelower DEL-Notiz
30. April 2014 495.24
29. April 2014 497.42
28. April 2014 498.04
25. April 2014 499.48
24. April 2014 496.15
23. April 2014 488.99
22. April 2014 488.78
17. April 2014 487.69
16. April 2014 485.94
15. April 2014 489.57
14. April 2014 489.41
11. April 2014 490.25
10. April 2014 487.49
09. April 2014 489.35
08. April 2014 492.34
07. April 2014 490.75
04. April 2014 496.33
03. April 2014 489.00
02. April 2014 495.92
01. April 2014 489.85
datelower DEL-Notiz
31. March 2014 489.97
28. March 2014 494.48
27. March 2014 487.14
26. March 2014 484.36
25. March 2014 484.13
24. March 2014 482.01
21. March 2014 483.06
20. March 2014 476.23
19. March 2014 471.81
18. March 2014 473.41
17. March 2014 480.54
14. March 2014 476.35
13. March 2014 474.28
12. March 2014 477.48
11. March 2014 494.27
10. March 2014 493.09
07. March 2014 507.49
06. March 2014 522.30
05. March 2014 526.56
04. March 2014 520.31
03. March 2014 520.09
datelower DEL-Notiz
28. February 2014 523.68
27. February 2014 528.49
26. February 2014 529.42
25. February 2014 526.75
24. February 2014 528.23
21. February 2014 535.34
20. February 2014 533.76
19. February 2014 534.29
18. February 2014 534.09
17. February 2014 535.27
14. February 2014 532.67
13. February 2014 533.03
12. February 2014 537.75
11. February 2014 530.28
10. February 2014 536.79
07. February 2014 539.91
06. February 2014 535.17
05. February 2014 534.24
04. February 2014 535.26
03. February 2014 534.68
datelower DEL-Notiz
31. January 2014 532.61
30. January 2014 535.44
29. January 2014 536.93
28. January 2014 538.12
27. January 2014 538.40
24. January 2014 536.88
23. January 2014 543.82
22. January 2014 549.98
21. January 2014 551.66
20. January 2014 550.94
17. January 2014 552.03
16. January 2014 548.96
15. January 2014 546.03
14. January 2014 546.16
13. January 2014 543.81
10. January 2014 544.99
09. January 2014 544.72
08. January 2014 551.75
07. January 2014 548.45
06. January 2014 546.88
03. January 2014 547.05
02. January 2014 552.70