Market data

lower DEL-Notiz (until February 11, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

datelower DEL-Notiz
31. December 2015 442.06
30. December 2015 441.68
29. December 2015 437.89
24. December 2015 436.31
23. December 2015 438.88
22. December 2015 436.75
21. December 2015 441.74
18. December 2015 439.35
17. December 2015 429.92
16. December 2015 429.32
15. December 2015 427.37
14. December 2015 432.56
11. December 2015 436.33
10. December 2015 427.92
09. December 2015 432.39
08. December 2015 430.18
07. December 2015 435.12
04. December 2015 435.49
03. December 2015 434.43
02. December 2015 442.87
01. December 2015 446.20
datelower DEL-Notiz
30. November 2015 444.87
27. November 2015 448.65
26. November 2015 450.22
25. November 2015 439.43
24. November 2015 435.43
23. November 2015 435.17
20. November 2015 449.17
19. November 2015 441.73
18. November 2015 448.13
17. November 2015 450.87
16. November 2015 454.70
13. November 2015 458.54
12. November 2015 464.60
11. November 2015 470.49
10. November 2015 470.94
09. November 2015 473.34
06. November 2015 470.43
05. November 2015 474.48
04. November 2015 482.51
03. November 2015 479.21
02. November 2015 475.73
datelower DEL-Notiz
30. October 2015 476.20
29. October 2015 482.32
28. October 2015 477.20
27. October 2015 481.90
26. October 2015 485.31
23. October 2015 487.71
22. October 2015 475.98
21. October 2015 466.47
20. October 2015 465.99
19. October 2015 472.14
16. October 2015 473.66
15. October 2015 476.86
14. October 2015 472.28
13. October 2015 472.24
12. October 2015 478.83
09. October 2015 477.89
08. October 2015 468.35
07. October 2015 475.04
06. October 2015 470.93
05. October 2015 467.72
02. October 2015 465.21
01. October 2015 474.20
datelower DEL-Notiz
30. September 2015 464.50
29. September 2015 457.05
28. September 2015 454.41
25. September 2015 467.11
24. September 2015 458.75
23. September 2015 468.41
22. September 2015 469.90
21. September 2015 478.02
18. September 2015 478.92
17. September 2015 484.42
16. September 2015 486.35
15. September 2015 477.10
14. September 2015 480.74
11. September 2015 484.80
10. September 2015 492.69
09. September 2015 491.67
08. September 2015 482.96
07. September 2015 474.32
04. September 2015 472.82
03. September 2015 477.40
02. September 2015 462.13
01. September 2015 463.31
datelower DEL-Notiz
28. August 2015 462.00
27. August 2015 455.49
26. August 2015 444.64
25. August 2015 446.96
24. August 2015 434.79
21. August 2015 457.12
20. August 2015 462.42
19. August 2015 463.48
18. August 2015 462.14
17. August 2015 469.53
14. August 2015 471.47
13. August 2015 473.38
12. August 2015 467.39
11. August 2015 474.97
10. August 2015 480.00
07. August 2015 479.50
06. August 2015 484.68
05. August 2015 485.37
04. August 2015 485.40
03. August 2015 482.81
datelower DEL-Notiz
31. July 2015 486.07
30. July 2015 488.52
29. July 2015 490.73
28. July 2015 485.28
27. July 2015 479.36
24. July 2015 487.73
23. July 2015 495.57
22. July 2015 500.94
21. July 2015 514.06
20. July 2015 510.11
17. July 2015 512.05
16. July 2015 519.07
15. July 2015 518.46
14. July 2015 508.86
13. July 2015 517.36
10. July 2015 507.13
09. July 2015 514.45
08. July 2015 497.62
07. July 2015 507.85
06. July 2015 516.06
03. July 2015 529.22
02. July 2015 530.61
01. July 2015 528.49
datelower DEL-Notiz
30. June 2015 521.20
29. June 2015 527.96
26. June 2015 521.49
25. June 2015 519.92
24. June 2015 524.01
23. June 2015 520.86
22. June 2015 507.43
19. June 2015 511.00
18. June 2015 514.89
17. June 2015 519.53
16. June 2015 522.76
15. June 2015 523.38
12. June 2015 534.69
11. June 2015 535.68
10. June 2015 545.82
09. June 2015 542.25
08. June 2015 539.85
05. June 2015 538.00
04. June 2015 535.90
03. June 2015 548.12
02. June 2015 553.93
01. June 2015 555.67
datelower DEL-Notiz
29. May 2015 565.11
28. May 2015 571.56
27. May 2015 570.35
26. May 2015 571.60
22. May 2015 565.05
21. May 2015 570.44
20. May 2015 568.34
19. May 2015 570.73
18. May 2015 570.18
15. May 2015 570.87
14. May 2015 570.08
13. May 2015 581.66
12. May 2015 583.57
11. May 2015 581.02
08. May 2015 579.92
07. May 2015 579.19
06. May 2015 579.81
05. May 2015 586.56
01. May 2015 577.15
datelower DEL-Notiz
30. April 2015 566.72
29. April 2015 564.78
28. April 2015 567.52
27. April 2015 570.30
24. April 2015 566.91
23. April 2015 561.25
22. April 2015 562.02
21. April 2015 568.76
20. April 2015 570.06
17. April 2015 572.57
16. April 2015 575.55
15. April 2015 570.12
14. April 2015 570.55
13. April 2015 580.20
10. April 2015 583.33
09. April 2015 571.82
08. April 2015 567.65
07. April 2015 567.14
02. April 2015 564.38
01. April 2015 569.99
datelower DEL-Notiz
31. March 2015 575.12
30. March 2015 575.89
27. March 2015 577.72
26. March 2015 578.33
25. March 2015 569.82
24. March 2015 569.49
23. March 2015 571.19
20. March 2015 564.47
19. March 2015 557.55
18. March 2015 548.93
17. March 2015 555.26
16. March 2015 568.09
13. March 2015 566.65
12. March 2015 563.37
11. March 2015 557.93
10. March 2015 550.71
09. March 2015 545.78
06. March 2015 544.16
05. March 2015 541.45
04. March 2015 539.99
03. March 2015 536.21
02. March 2015 536.61
datelower DEL-Notiz
27. February 2015 535.27
26. February 2015 534.08
25. February 2015 522.97
24. February 2015 515.97
23. February 2015 511.29
20. February 2015 515.22
19. February 2015 513.01
18. February 2015 511.58
17. February 2015 506.21
16. February 2015 511.36
13. February 2015 513.21
12. February 2015 513.20
11. February 2015 510.67
10. February 2015 506.87
09. February 2015 512.13
06. February 2015 508.44
05. February 2015 500.77
04. February 2015 509.22
03. February 2015 513.34
02. February 2015 499.81
datelower DEL-Notiz
30. January 2015 496.49
29. January 2015 487.66
28. January 2015 493.94
27. January 2015 503.85
26. January 2015 500.30
23. January 2015 510.61
22. January 2015 504.68
21. January 2015 497.30
20. January 2015 508.38
19. January 2015 500.20
16. January 2015 499.38
15. January 2015 499.51
14. January 2015 489.45
13. January 2015 512.31
12. January 2015 530.32
09. January 2015 531.56
08. January 2015 540.10
07. January 2015 532.59
06. January 2015 531.31
05. January 2015 532.74
02. January 2015 533.87