Market data

lower DEL-Notiz (until February 11, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

datelower DEL-Notiz
30. December 2016 530.65
29. December 2016 536.56
28. December 2016 536.53
23. December 2016 533.40
22. December 2016 528.11
21. December 2016 536.46
20. December 2016 538.45
19. December 2016 541.94
16. December 2016 550.01
15. December 2016 554.39
14. December 2016 547.52
13. December 2016 552.15
12. December 2016 552.10
09. December 2016 560.57
08. December 2016 551.12
07. December 2016 558.66
06. December 2016 553.97
05. December 2016 555.88
02. December 2016 548.00
01. December 2016 552.42
datelower DEL-Notiz
30. November 2016 548.17
29. November 2016 554.45
28. November 2016 569.38
25. November 2016 558.45
24. November 2016 561.65
23. November 2016 532.88
22. November 2016 538.02
21. November 2016 529.10
18. November 2016 520.93
17. November 2016 514.83
16. November 2016 518.64
15. November 2016 514.49
14. November 2016 530.56
11. November 2016 551.04
10. November 2016 524.38
09. November 2016 492.11
08. November 2016 465.26
07. November 2016 463.17
04. November 2016 453.77
03. November 2016 452.74
02. November 2016 447.72
01. November 2016 449.59
datelower DEL-Notiz
31. October 2016 449.39
28. October 2016 446.75
27. October 2016 445.32
26. October 2016 440.43
25. October 2016 442.44
24. October 2016 432.70
21. October 2016 434.25
20. October 2016 430.41
19. October 2016 431.39
18. October 2016 432.62
17. October 2016 433.24
14. October 2016 432.90
13. October 2016 439.15
12. October 2016 444.21
11. October 2016 441.65
10. October 2016 437.02
07. October 2016 433.85
06. October 2016 432.22
05. October 2016 434.12
04. October 2016 437.30
03. October 2016 436.05
datelower DEL-Notiz
30. September 2016 441.10
29. September 2016 437.40
28. September 2016 436.83
27. September 2016 433.55
26. September 2016 433.81
23. September 2016 437.50
22. September 2016 436.80
21. September 2016 432.74
20. September 2016 431.34
19. September 2016 432.17
16. September 2016 429.77
15. September 2016 428.55
14. September 2016 426.49
13. September 2016 421.32
12. September 2016 415.41
09. September 2016 418.51
08. September 2016 416.95
07. September 2016 421.23
06. September 2016 422.49
05. September 2016 420.59
02. September 2016 419.93
01. September 2016 422.60
datelower DEL-Notiz
31. August 2016 421.60
30. August 2016 421.01
26. August 2016 417.46
25. August 2016 419.20
24. August 2016 421.63
23. August 2016 424.06
22. August 2016 426.71
19. August 2016 429.86
18. August 2016 432.26
17. August 2016 430.01
16. August 2016 432.86
15. August 2016 432.70
12. August 2016 433.94
11. August 2016 439.76
10. August 2016 444.03
09. August 2016 439.74
08. August 2016 441.00
05. August 2016 437.88
04. August 2016 438.72
03. August 2016 440.68
02. August 2016 444.70
01. August 2016 448.06
datelower DEL-Notiz
29. July 2016 444.97
28. July 2016 446.99
27. July 2016 451.41
26. July 2016 450.40
25. July 2016 456.22
22. July 2016 457.91
21. July 2016 458.14
20. July 2016 453.41
19. July 2016 456.03
18. July 2016 445.96
15. July 2016 452.85
14. July 2016 448.58
13. July 2016 452.46
12. July 2016 442.04
11. July 2016 438.07
08. July 2016 434.10
07. July 2016 434.98
06. July 2016 434.01
05. July 2016 442.61
04. July 2016 450.03
01. July 2016 438.29
datelower DEL-Notiz
30. June 2016 443.07
29. June 2016 439.31
28. June 2016 439.76
27. June 2016 434.99
24. June 2016 429.69
23. June 2016 424.88
22. June 2016 423.60
21. June 2016 413.56
20. June 2016 412.73
17. June 2016 409.94
16. June 2016 413.15
15. June 2016 420.66
14. June 2016 410.02
13. June 2016 408.86
10. June 2016 406.58
09. June 2016 408.89
08. June 2016 411.54
07. June 2016 412.50
06. June 2016 422.77
03. June 2016 428.55
02. June 2016 419.38
01. June 2016 419.99
datelower DEL-Notiz
31. May 2016 429.62
27. May 2016 431.37
26. May 2016 429.58
25. May 2016 424.19
24. May 2016 423.44
23. May 2016 415.87
20. May 2016 420.94
19. May 2016 418.68
18. May 2016 416.04
17. May 2016 417.56
16. May 2016 417.92
13. May 2016 418.75
12. May 2016 424.62
11. May 2016 424.23
10. May 2016 422.15
09. May 2016 424.00
06. May 2016 428.98
05. May 2016 429.93
04. May 2016 433.20
03. May 2016 436.68
datelower DEL-Notiz
29. April 2016 450.50
28. April 2016 440.61
27. April 2016 444.48
26. April 2016 445.42
25. April 2016 452.10
22. April 2016 453.48
21. April 2016 450.68
20. April 2016 442.09
19. April 2016 432.34
18. April 2016 432.51
15. April 2016 434.73
14. April 2016 437.48
13. April 2016 436.36
12. April 2016 421.86
11. April 2016 415.89
08. April 2016 417.67
07. April 2016 423.00
06. April 2016 429.34
05. April 2016 428.26
04. April 2016 431.28
01. April 2016 434.92
datelower DEL-Notiz
31. March 2016 434.56
30. March 2016 444.37
29. March 2016 449.48
24. March 2016 450.33
23. March 2016 461.24
22. March 2016 460.40
21. March 2016 458.83
18. March 2016 460.59
17. March 2016 452.75
16. March 2016 455.26
15. March 2016 451.17
14. March 2016 457.42
11. March 2016 453.83
10. March 2016 461.68
09. March 2016 458.17
08. March 2016 459.97
07. March 2016 464.90
04. March 2016 456.70
03. March 2016 451.52
02. March 2016 448.78
01. March 2016 443.16
datelower DEL-Notiz
29. February 2016 440.58
26. February 2016 433.67
25. February 2016 430.49
24. February 2016 425.96
23. February 2016 432.24
22. February 2016 434.25
19. February 2016 421.95
18. February 2016 421.24
17. February 2016 417.92
16. February 2016 418.73
15. February 2016 416.28
12. February 2016 406.25
11. February 2016 402.40
10. February 2016 408.55
09. February 2016 411.40
08. February 2016 420.19
05. February 2016 425.01
04. February 2016 426.29
03. February 2016 427.19
02. February 2016 430.21
01. February 2016 425.03
datelower DEL-Notiz
29. January 2016 424.31
28. January 2016 426.08
27. January 2016 422.44
26. January 2016 423.83
25. January 2016 420.34
22. January 2016 421.91
21. January 2016 410.17
20. January 2016 406.99
19. January 2016 417.05
18. January 2016 408.74
15. January 2016 403.38
14. January 2016 409.21
13. January 2016 413.46
12. January 2016 410.39
11. January 2016 412.79
08. January 2016 421.55
07. January 2016 423.81
06. January 2016 436.79
05. January 2016 441.00
04. January 2016 434.67