Market data

lower DEL-Notiz (until February 11, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

datelower DEL-Notiz
29. December 2017 603.83
28. December 2017 611.45
27. December 2017 607.58
22. December 2017 599.47
21. December 2017 595.48
20. December 2017 591.97
19. December 2017 585.93
18. December 2017 587.56
15. December 2017 578.04
14. December 2017 575.54
13. December 2017 576.84
12. December 2017 569.05
11. December 2017 562.44
08. December 2017 564.38
07. December 2017 561.71
06. December 2017 560.75
05. December 2017 568.08
04. December 2017 581.41
01. December 2017 573.51
datelower DEL-Notiz
30. November 2017 578.00
29. November 2017 578.06
28. November 2017 579.55
27. November 2017 584.17
24. November 2017 594.03
23. November 2017 589.45
22. November 2017 592.59
21. November 2017 589.98
20. November 2017 580.40
17. November 2017 577.84
16. November 2017 582.38
15. November 2017 574.62
14. November 2017 588.15
13. November 2017 588.02
10. November 2017 590.79
09. November 2017 590.06
08. November 2017 595.29
07. November 2017 600.78
06. November 2017 602.97
03. November 2017 600.64
02. November 2017 595.64
01. November 2017 602.88
datelower DEL-Notiz
31. October 2017 592.00
30. October 2017 594.65
27. October 2017 595.95
26. October 2017 599.29
25. October 2017 599.07
24. October 2017 608.95
23. October 2017 600.08
20. October 2017 600.31
19. October 2017 591.89
18. October 2017 600.74
17. October 2017 606.23
16. October 2017 605.49
13. October 2017 588.05
12. October 2017 581.99
11. October 2017 572.40
10. October 2017 570.30
09. October 2017 569.71
06. October 2017 574.36
05. October 2017 561.97
04. October 2017 555.04
03. October 2017 555.92
02. October 2017 557.08
datelower DEL-Notiz
29. September 2017 556.15
28. September 2017 551.20
27. September 2017 554.49
26. September 2017 552.07
25. September 2017 547.67
22. September 2017 542.45
21. September 2017 545.50
20. September 2017 550.26
19. September 2017 549.28
18. September 2017 550.27
15. September 2017 547.41
14. September 2017 546.93
13. September 2017 551.79
12. September 2017 560.51
11. September 2017 568.58
08. September 2017 568.89
07. September 2017 578.65
06. September 2017 582.59
05. September 2017 587.89
04. September 2017 584.22
01. September 2017 575.76
datelower DEL-Notiz
31. August 2017 580.91
30. August 2017 573.54
29. August 2017 571.46
25. August 2017 575.44
24. August 2017 564.30
23. August 2017 562.81
22. August 2017 566.76
21. August 2017 561.07
18. August 2017 557.22
17. August 2017 559.41
16. August 2017 556.79
15. August 2017 551.05
14. August 2017 545.78
11. August 2017 547.52
10. August 2017 554.70
09. August 2017 558.12
08. August 2017 546.23
07. August 2017 543.86
04. August 2017 540.24
03. August 2017 537.87
02. August 2017 540.01
01. August 2017 540.67
datelower DEL-Notiz
31. July 2017 548.42
28. July 2017 543.45
27. July 2017 548.29
26. July 2017 543.03
25. July 2017 534.54
24. July 2017 522.53
21. July 2017 522.79
20. July 2017 523.83
19. July 2017 524.02
18. July 2017 521.77
17. July 2017 527.86
14. July 2017 520.59
13. July 2017 524.77
12. July 2017 520.96
11. July 2017 516.07
10. July 2017 515.05
07. July 2017 516.57
06. July 2017 519.42
05. July 2017 520.92
04. July 2017 522.70
03. July 2017 526.12
datelower DEL-Notiz
30. June 2017 525.48
29. June 2017 525.31
28. June 2017 519.44
27. June 2017 521.26
26. June 2017 523.71
23. June 2017 524.42
22. June 2017 521.51
21. June 2017 514.78
20. June 2017 516.70
19. June 2017 515.67
16. June 2017 514.44
15. June 2017 512.57
14. June 2017 515.05
13. June 2017 512.04
12. June 2017 520.20
09. June 2017 520.96
08. June 2017 510.70
07. June 2017 504.76
06. June 2017 500.08
05. June 2017 504.35
02. June 2017 503.71
01. June 2017 509.99
datelower DEL-Notiz
31. May 2017 508.10
30. May 2017 509.47
26. May 2017 514.26
25. May 2017 512.81
24. May 2017 513.73
23. May 2017 511.95
22. May 2017 512.85
19. May 2017 508.31
18. May 2017 501.36
17. May 2017 509.42
16. May 2017 512.95
15. May 2017 517.20
12. May 2017 515.63
11. May 2017 521.77
10. May 2017 514.72
09. May 2017 512.78
08. May 2017 507.44
05. May 2017 512.47
04. May 2017 515.18
03. May 2017 524.29
02. May 2017 534.69
datelower DEL-Notiz
28. April 2017 528.07
27. April 2017 530.16
26. April 2017 529.02
25. April 2017 527.04
24. April 2017 525.42
21. April 2017 531.73
20. April 2017 530.16
19. April 2017 530.50
18. April 2017 534.23
13. April 2017 540.24
12. April 2017 544.30
11. April 2017 549.35
10. April 2017 549.88
07. April 2017 550.99
06. April 2017 558.71
05. April 2017 551.89
04. April 2017 545.63
03. April 2017 553.85
datelower DEL-Notiz
31. March 2017 555.42
30. March 2017 553.68
29. March 2017 551.59
28. March 2017 539.86
27. March 2017 529.43
24. March 2017 543.07
23. March 2017 544.77
22. March 2017 536.82
21. March 2017 542.00
20. March 2017 555.81
17. March 2017 556.38
16. March 2017 558.71
15. March 2017 558.86
14. March 2017 548.72
13. March 2017 551.46
10. March 2017 546.93
09. March 2017 543.70
08. March 2017 555.83
07. March 2017 557.54
06. March 2017 561.06
03. March 2017 567.80
02. March 2017 577.94
01. March 2017 581.76
datelower DEL-Notiz
28. February 2017 568.75
27. February 2017 568.20
24. February 2017 562.41
23. February 2017 574.98
22. February 2017 576.59
21. February 2017 580.94
20. February 2017 573.79
17. February 2017 565.85
16. February 2017 573.45
15. February 2017 578.11
14. February 2017 586.53
13. February 2017 582.78
10. February 2017 560.40
09. February 2017 556.70
08. February 2017 558.35
07. February 2017 551.33
06. February 2017 547.06
03. February 2017 551.57
02. February 2017 554.15
01. February 2017 557.54
datelower DEL-Notiz
31. January 2017 558.73
30. January 2017 558.97
27. January 2017 555.78
26. January 2017 557.56
25. January 2017 553.84
24. January 2017 555.16
23. January 2017 545.84
20. January 2017 544.84
19. January 2017 543.25
18. January 2017 544.15
17. January 2017 548.09
16. January 2017 561.08
13. January 2017 552.39
12. January 2017 546.80
11. January 2017 551.68
10. January 2017 542.11
09. January 2017 535.72
06. January 2017 532.41
05. January 2017 542.33
04. January 2017 535.35
03. January 2017 544.85