Market data

lower DEL-Notiz (until February 11, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

datelower DEL-Notiz
31. December 2018 528.35
28. December 2018 533.09
27. December 2018 534.33
24. December 2018 527.75
21. December 2018 532.03
20. December 2018 532.80
19. December 2018 532.73
18. December 2018 538.59
17. December 2018 545.17
14. December 2018 548.38
13. December 2018 552.66
12. December 2018 549.96
11. December 2018 549.01
10. December 2018 542.63
07. December 2018 550.64
06. December 2018 546.19
05. December 2018 550.33
04. December 2018 558.01
03. December 2018 564.09
datelower DEL-Notiz
30. November 2018 556.46
29. November 2018 559.25
28. November 2018 556.76
27. November 2018 552.33
26. November 2018 557.58
23. November 2018 554.63
22. November 2018 555.06
21. November 2018 554.61
20. November 2018 555.98
19. November 2018 555.68
16. November 2018 552.75
15. November 2018 554.91
14. November 2018 548.83
13. November 2018 552.01
12. November 2018 547.34
09. November 2018 543.98
08. November 2018 544.91
07. November 2018 548.01
06. November 2018 550.98
05. November 2018 556.64
02. November 2018 555.31
01. November 2018 540.58
datelower DEL-Notiz
31. October 2018 544.00
30. October 2018 547.34
29. October 2018 557.46
26. October 2018 550.86
25. October 2018 551.76
24. October 2018 553.00
23. October 2018 544.86
22. October 2018 554.14
19. October 2018 547.55
18. October 2018 541.45
17. October 2018 549.50
16. October 2018 542.64
15. October 2018 551.11
12. October 2018 553.88
11. October 2018 539.17
10. October 2018 554.84
09. October 2018 551.41
08. October 2018 545.02
05. October 2018 544.72
04. October 2018 555.92
03. October 2018 550.99
02. October 2018 551.81
01. October 2018 539.70
datelower DEL-Notiz
28. September 2018 541.02
27. September 2018 539.07
26. September 2018 540.48
25. September 2018 540.08
24. September 2018 544.44
21. September 2018 534.93
20. September 2018 522.73
19. September 2018 526.09
18. September 2018 520.20
17. September 2018 509.79
14. September 2018 516.16
13. September 2018 522.86
12. September 2018 516.25
11. September 2018 512.40
10. September 2018 512.13
07. September 2018 514.18
06. September 2018 518.02
05. September 2018 512.58
04. September 2018 511.22
03. September 2018 519.95
datelower DEL-Notiz
31. August 2018 524.09
30. August 2018 526.50
29. August 2018 527.63
28. August 2018 529.57
24. August 2018 525.03
23. August 2018 517.93
22. August 2018 524.22
21. August 2018 530.62
20. August 2018 529.72
17. August 2018 520.60
16. August 2018 523.15
15. August 2018 523.80
14. August 2018 538.81
13. August 2018 541.00
10. August 2018 541.22
09. August 2018 546.50
08. August 2018 535.24
07. August 2018 536.05
06. August 2018 530.84
03. August 2018 539.34
02. August 2018 529.41
01. August 2018 532.64
datelower DEL-Notiz
31. July 2018 536.83
30. July 2018 536.94
27. July 2018 545.15
26. July 2018 541.51
25. July 2018 541.86
24. July 2018 533.91
23. July 2018 532.51
20. July 2018 528.12
19. July 2018 523.21
18. July 2018 530.16
17. July 2018 532.00
16. July 2018 531.70
13. July 2018 537.77
12. July 2018 537.10
11. July 2018 535.60
10. July 2018 546.27
09. July 2018 549.07
06. July 2018 547.46
05. July 2018 554.04
04. July 2018 562.54
03. July 2018 571.90
02. July 2018 574.52
datelower DEL-Notiz
29. June 2018 577.77
28. June 2018 581.45
27. June 2018 582.49
26. June 2018 582.53
25. June 2018 587.96
22. June 2018 592.28
21. June 2018 596.65
20. June 2018 596.71
19. June 2018 598.24
18. June 2018 609.12
15. June 2018 623.24
14. June 2018 619.89
13. June 2018 620.01
12. June 2018 617.98
11. June 2018 620.38
08. June 2018 625.63
07. June 2018 619.88
06. June 2018 614.48
05. June 2018 604.15
04. June 2018 598.31
01. June 2018 591.12
datelower DEL-Notiz
31. May 2018 590.39
30. May 2018 592.70
29. May 2018 599.64
25. May 2018 597.59
24. May 2018 590.87
23. May 2018 588.61
22. May 2018 594.31
21. May 2018 590.77
18. May 2018 582.91
17. May 2018 587.34
16. May 2018 582.13
15. May 2018 581.53
14. May 2018 576.93
11. May 2018 582.87
10. May 2018 584.81
09. May 2018 578.56
08. May 2018 573.51
04. May 2018 573.89
03. May 2018 577.70
02. May 2018 572.50
01. May 2018 570.85
datelower DEL-Notiz
30. April 2018 568.80
27. April 2018 570.34
26. April 2018 573.14
25. April 2018 578.73
24. April 2018 578.86
23. April 2018 572.87
20. April 2018 571.06
19. April 2018 567.77
18. April 2018 567.08
17. April 2018 555.41
16. April 2018 557.61
13. April 2018 561.76
12. April 2018 555.28
11. April 2018 567.00
10. April 2018 564.18
09. April 2018 557.96
06. April 2018 554.99
05. April 2018 559.21
04. April 2018 546.18
03. April 2018 556.23
datelower DEL-Notiz
29. March 2018 549.67
28. March 2018 539.26
27. March 2018 542.90
26. March 2018 530.80
23. March 2018 546.68
22. March 2018 554.89
21. March 2018 550.56
20. March 2018 559.32
19. March 2018 559.11
16. March 2018 569.18
15. March 2018 565.05
14. March 2018 574.18
13. March 2018 563.53
12. March 2018 564.48
09. March 2018 560.77
08. March 2018 557.28
07. March 2018 560.61
06. March 2018 568.55
05. March 2018 563.98
02. March 2018 566.20
01. March 2018 570.15
datelower DEL-Notiz
28. February 2018 576.20
27. February 2018 577.56
26. February 2018 584.04
23. February 2018 582.08
22. February 2018 580.03
21. February 2018 576.16
20. February 2018 576.08
19. February 2018 578.77
16. February 2018 580.77
15. February 2018 575.74
14. February 2018 570.95
13. February 2018 566.78
12. February 2018 560.53
09. February 2018 558.53
08. February 2018 566.04
07. February 2018 574.66
06. February 2018 579.10
05. February 2018 573.51
02. February 2018 572.58
01. February 2018 571.20
datelower DEL-Notiz
31. January 2018 576.91
30. January 2018 574.37
29. January 2018 577.16
26. January 2018 574.80
25. January 2018 580.31
24. January 2018 569.64
23. January 2018 570.73
22. January 2018 582.89
19. January 2018 584.62
18. January 2018 582.87
17. January 2018 584.23
16. January 2018 581.12
15. January 2018 592.26
12. January 2018 589.80
11. January 2018 600.53
10. January 2018 602.32
09. January 2018 601.53
08. January 2018 598.90
05. January 2018 596.18
04. January 2018 603.91
03. January 2018 599.14
02. January 2018 602.33