Market data

lower DEL-Notiz (until February 11, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

datelower DEL-Notiz
31. December 2019 556.77
30. December 2019 561.22
27. December 2019 565.50
24. December 2019 566.65
23. December 2019 564.34
20. December 2019 563.14
19. December 2019 562.88
18. December 2019 559.47
17. December 2019 561.46
16. December 2019 560.97
13. December 2019 559.43
12. December 2019 556.27
11. December 2019 558.12
10. December 2019 555.39
09. December 2019 548.97
06. December 2019 537.73
05. December 2019 536.29
04. December 2019 534.30
03. December 2019 533.55
02. December 2019 540.16
datelower DEL-Notiz
29. November 2019 541.10
28. November 2019 543.26
27. November 2019 546.96
26. November 2019 540.13
25. November 2019 542.00
22. November 2019 536.36
21. November 2019 532.77
20. November 2019 539.79
19. November 2019 534.36
18. November 2019 535.72
15. November 2019 535.48
14. November 2019 539.35
13. November 2019 537.80
12. November 2019 538.57
11. November 2019 539.32
08. November 2019 548.18
07. November 2019 545.10
06. November 2019 541.93
05. November 2019 537.92
04. November 2019 532.53
01. November 2019 529.42
datelower DEL-Notiz
31. October 2019 530.89
30. October 2019 538.16
29. October 2019 538.62
28. October 2019 539.65
25. October 2019 536.91
24. October 2019 536.37
23. October 2019 527.83
22. October 2019 528.82
21. October 2019 529.58
18. October 2019 524.68
17. October 2019 523.75
16. October 2019 524.21
15. October 2019 530.76
14. October 2019 527.30
11. October 2019 530.08
10. October 2019 525.67
09. October 2019 524.37
08. October 2019 523.05
07. October 2019 520.80
04. October 2019 518.53
03. October 2019 522.17
02. October 2019 523.88
01. October 2019 523.53
datelower DEL-Notiz
30. September 2019 533.92
27. September 2019 531.32
26. September 2019 535.35
25. September 2019 529.60
24. September 2019 532.45
23. September 2019 527.22
20. September 2019 532.45
19. September 2019 529.00
18. September 2019 528.57
17. September 2019 531.48
16. September 2019 541.52
13. September 2019 537.33
12. September 2019 541.34
11. September 2019 532.96
10. September 2019 528.63
09. September 2019 531.67
06. September 2019 533.79
05. September 2019 530.77
04. September 2019 522.93
03. September 2019 515.04
02. September 2019 520.29
datelower DEL-Notiz
30. August 2019 523.20
29. August 2019 525.40
28. August 2019 518.67
27. August 2019 518.69
23. August 2019 521.91
22. August 2019 520.22
21. August 2019 521.70
20. August 2019 523.02
19. August 2019 527.07
16. August 2019 524.05
15. August 2019 519.51
14. August 2019 521.12
13. August 2019 516.59
12. August 2019 520.24
09. August 2019 521.33
08. August 2019 520.16
07. August 2019 515.25
06. August 2019 515.29
05. August 2019 513.78
02. August 2019 528.19
01. August 2019 541.23
datelower DEL-Notiz
31. July 2019 540.14
30. July 2019 541.61
29. July 2019 543.76
26. July 2019 542.62
25. July 2019 549.35
24. July 2019 545.37
23. July 2019 542.73
22. July 2019 544.56
19. July 2019 548.61
18. July 2019 538.73
17. July 2019 536.51
16. July 2019 539.66
15. July 2019 540.92
12. July 2019 537.54
11. July 2019 533.96
10. July 2019 531.39
09. July 2019 526.83
08. July 2019 535.52
05. July 2019 528.78
04. July 2019 531.30
03. July 2019 528.74
02. July 2019 531.69
01. July 2019 537.14
datelower DEL-Notiz
28. June 2019 533.68
27. June 2019 531.82
26. June 2019 537.15
25. June 2019 534.40
24. June 2019 527.78
21. June 2019 533.59
20. June 2019 535.77
19. June 2019 534.77
18. June 2019 531.09
17. June 2019 521.20
14. June 2019 524.16
13. June 2019 521.73
12. June 2019 523.34
11. June 2019 530.71
10. June 2019 520.75
07. June 2019 520.54
06. June 2019 523.79
05. June 2019 526.79
04. June 2019 524.26
03. June 2019 527.03
datelower DEL-Notiz
31. May 2019 527.28
30. May 2019 531.54
29. May 2019 534.52
28. May 2019 540.76
24. May 2019 537.77
23. May 2019 534.74
22. May 2019 538.78
21. May 2019 547.30
20. May 2019 544.84
17. May 2019 548.28
16. May 2019 552.06
15. May 2019 545.44
14. May 2019 543.40
13. May 2019 546.52
10. May 2019 554.90
09. May 2019 554.88
08. May 2019 553.33
07. May 2019 560.82
03. May 2019 562.82
02. May 2019 563.21
01. May 2019 578.06
datelower DEL-Notiz
30. April 2019 582.81
29. April 2019 580.44
26. April 2019 582.86
25. April 2019 581.83
24. April 2019 582.88
23. April 2019 580.29
18. April 2019 581.58
17. April 2019 584.38
16. April 2019 579.79
15. April 2019 579.46
12. April 2019 582.44
11. April 2019 579.41
10. April 2019 580.31
09. April 2019 584.83
08. April 2019 580.51
05. April 2019 580.40
04. April 2019 582.73
03. April 2019 585.00
02. April 2019 582.66
01. April 2019 587.25
datelower DEL-Notiz
29. March 2019 585.91
28. March 2019 577.47
27. March 2019 570.89
26. March 2019 572.12
25. March 2019 567.54
22. March 2019 572.35
21. March 2019 581.09
20. March 2019 579.74
19. March 2019 581.09
18. March 2019 580.54
15. March 2019 575.49
14. March 2019 575.56
13. March 2019 586.54
12. March 2019 585.61
11. March 2019 581.25
08. March 2019 578.78
07. March 2019 580.54
06. March 2019 584.05
05. March 2019 587.20
04. March 2019 574.93
01. March 2019 585.99
datelower DEL-Notiz
28. February 2019 581.27
27. February 2019 582.38
26. February 2019 577.90
25. February 2019 584.89
22. February 2019 581.30
21. February 2019 571.49
20. February 2019 568.56
19. February 2019 561.95
18. February 2019 561.87
15. February 2019 558.21
14. February 2019 556.99
13. February 2019 549.75
12. February 2019 549.03
11. February 2019 552.08
08. February 2019 555.57
07. February 2019 557.46
06. February 2019 553.54
05. February 2019 549.03
04. February 2019 539.27
01. February 2019 540.11
datelower DEL-Notiz
31. January 2019 543.43
30. January 2019 539.97
29. January 2019 534.27
28. January 2019 533.85
25. January 2019 528.74
24. January 2019 527.38
23. January 2019 529.34
22. January 2019 530.34
21. January 2019 532.11
18. January 2019 536.52
17. January 2019 528.81
16. January 2019 527.58
15. January 2019 523.10
14. January 2019 519.63
11. January 2019 522.51
10. January 2019 520.64
09. January 2019 529.30
08. January 2019 524.06
07. January 2019 523.28
04. January 2019 520.43
03. January 2019 520.67
02. January 2019 520.38