Market data

lower DEL-Notiz (until February 11, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

datelower DEL-Notiz
31. December 2020 638.83
30. December 2020 642.71
29. December 2020 647.44
24. December 2020 647.17
23. December 2020 645.23
22. December 2020 641.21
21. December 2020 652.29
18. December 2020 657.66
17. December 2020 652.30
16. December 2020 649.39
15. December 2020 646.94
14. December 2020 646.46
11. December 2020 646.27
10. December 2020 644.57
09. December 2020 644.27
08. December 2020 638.16
07. December 2020 639.80
04. December 2020 644.56
03. December 2020 639.73
02. December 2020 639.56
01. December 2020 646.75
datelower DEL-Notiz
30. November 2020 648.87
27. November 2020 633.82
26. November 2020 626.44
25. November 2020 616.63
24. November 2020 623.38
23. November 2020 614.23
20. November 2020 612.77
19. November 2020 601.74
18. November 2020 604.93
17. November 2020 601.49
16. November 2020 609.13
13. November 2020 594.23
12. November 2020 593.30
11. November 2020 595.43
10. November 2020 589.63
09. November 2020 599.44
06. November 2020 592.35
05. November 2020 582.09
04. November 2020 583.88
03. November 2020 588.60
02. November 2020 584.60
datelower DEL-Notiz
30. October 2020 580.36
29. October 2020 580.05
28. October 2020 579.12
27. October 2020 582.02
26. October 2020 584.35
23. October 2020 588.90
22. October 2020 590.57
21. October 2020 594.88
20. October 2020 585.27
19. October 2020 581.26
16. October 2020 581.63
15. October 2020 579.02
14. October 2020 578.68
13. October 2020 576.48
12. October 2020 582.10
09. October 2020 579.39
08. October 2020 570.49
07. October 2020 562.32
06. October 2020 559.91
05. October 2020 561.16
02. October 2020 554.91
01. October 2020 570.41
datelower DEL-Notiz
30. September 2020 572.77
29. September 2020 567.38
28. September 2020 571.12
25. September 2020 569.60
24. September 2020 570.00
23. September 2020 583.41
22. September 2020 587.72
21. September 2020 587.84
18. September 2020 585.29
17. September 2020 580.83
16. September 2020 579.11
15. September 2020 581.05
14. September 2020 580.17
11. September 2020 578.38
10. September 2020 574.46
09. September 2020 578.39
08. September 2020 581.83
07. September 2020 582.61
04. September 2020 571.79
03. September 2020 567.98
02. September 2020 574.94
01. September 2020 574.35
datelower DEL-Notiz
28. August 2020 572.94
27. August 2020 566.97
26. August 2020 567.83
25. August 2020 562.06
24. August 2020 563.67
21. August 2020 565.58
20. August 2020 564.72
19. August 2020 566.72
18. August 2020 553.45
17. August 2020 551.26
14. August 2020 545.17
13. August 2020 547.07
12. August 2020 550.34
11. August 2020 547.54
10. August 2020 549.54
07. August 2020 552.82
06. August 2020 552.86
05. August 2020 558.59
04. August 2020 555.71
03. August 2020 557.41
datelower DEL-Notiz
31. July 2020 552.60
30. July 2020 555.82
29. July 2020 560.50
28. July 2020 554.96
27. July 2020 555.45
24. July 2020 561.10
23. July 2020 572.87
22. July 2020 572.11
21. July 2020 577.81
20. July 2020 568.85
17. July 2020 573.52
16. July 2020 567.89
15. July 2020 577.21
14. July 2020 578.77
13. July 2020 585.96
10. July 2020 568.69
09. July 2020 567.38
08. July 2020 557.11
07. July 2020 547.59
06. July 2020 548.43
03. July 2020 544.96
02. July 2020 547.32
01. July 2020 545.49
datelower DEL-Notiz
30. June 2020 547.87
29. June 2020 536.59
26. June 2020 542.39
25. June 2020 533.71
24. June 2020 528.68
23. June 2020 530.01
22. June 2020 528.02
19. June 2020 529.20
18. June 2020 524.77
17. June 2020 518.89
16. June 2020 517.98
15. June 2020 510.06
12. June 2020 520.10
11. June 2020 519.31
10. June 2020 517.89
09. June 2020 511.99
08. June 2020 510.35
05. June 2020 501.39
04. June 2020 492.43
03. June 2020 499.69
02. June 2020 497.76
01. June 2020 492.44
datelower DEL-Notiz
29. May 2020 487.52
28. May 2020 488.26
27. May 2020 490.47
26. May 2020 495.29
22. May 2020 489.57
21. May 2020 498.75
20. May 2020 495.19
19. May 2020 494.18
18. May 2020 493.99
15. May 2020 487.15
14. May 2020 486.75
13. May 2020 488.09
12. May 2020 491.40
11. May 2020 492.58
07. May 2020 493.26
06. May 2020 489.73
05. May 2020 480.73
04. May 2020 471.14
01. May 2020 469.99
datelower DEL-Notiz
30. April 2020 490.11
29. April 2020 486.97
28. April 2020 483.76
27. April 2020 484.82
24. April 2020 483.09
23. April 2020 484.49
22. April 2020 471.68
21. April 2020 469.86
20. April 2020 484.87
17. April 2020 485.96
16. April 2020 477.35
15. April 2020 471.90
14. April 2020 475.76
09. April 2020 465.91
08. April 2020 466.65
07. April 2020 474.67
06. April 2020 459.60
03. April 2020 459.70
02. April 2020 450.55
01. April 2020 445.11
datelower DEL-Notiz
31. March 2020 446.69
30. March 2020 439.37
27. March 2020 443.35
26. March 2020 444.09
25. March 2020 448.16
24. March 2020 451.61
23. March 2020 437.16
20. March 2020 462.19
19. March 2020 442.56
18. March 2020 452.98
17. March 2020 482.46
16. March 2020 475.18
13. March 2020 506.32
12. March 2020 488.72
11. March 2020 497.99
10. March 2020 500.40
09. March 2020 487.97
06. March 2020 505.46
05. March 2020 515.04
04. March 2020 521.03
03. March 2020 518.37
02. March 2020 516.15
datelower DEL-Notiz
28. February 2020 515.86
27. February 2020 521.09
26. February 2020 525.23
25. February 2020 531.54
24. February 2020 531.87
21. February 2020 536.93
20. February 2020 539.92
19. February 2020 540.85
18. February 2020 538.54
17. February 2020 544.25
14. February 2020 538.12
13. February 2020 535.00
12. February 2020 535.44
11. February 2020 530.91
10. February 2020 525.69
07. February 2020 524.42
06. February 2020 529.15
05. February 2020 527.10
04. February 2020 520.44
03. February 2020 514.30
datelower DEL-Notiz
31. January 2020 512.88
30. January 2020 518.62
29. January 2020 526.85
28. January 2020 527.96
27. January 2020 532.95
24. January 2020 549.85
23. January 2020 554.37
22. January 2020 559.34
21. January 2020 563.04
20. January 2020 572.06
17. January 2020 573.56
16. January 2020 572.88
15. January 2020 567.97
14. January 2020 570.39
13. January 2020 563.84
10. January 2020 563.41
09. January 2020 562.51
08. January 2020 562.23
07. January 2020 557.56
06. January 2020 553.07
03. January 2020 554.15
02. January 2020 559.44