Market data

lower DEL-Notiz (until February 11, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

datelower DEL-Notiz
31. December 2021 864.17
30. December 2021 864.90
29. December 2021 862.96
24. December 2021 854.95
23. December 2021 858.17
22. December 2021 860.40
21. December 2021 851.52
20. December 2021 843.16
17. December 2021 848.69
16. December 2021 847.56
15. December 2021 833.42
14. December 2021 847.09
13. December 2021 850.86
10. December 2021 854.64
09. December 2021 855.35
08. December 2021 854.84
07. December 2021 865.78
06. December 2021 852.07
03. December 2021 850.62
02. December 2021 847.82
01. December 2021 854.39
datelower DEL-Notiz
30. November 2021 854.38
29. November 2021 872.81
26. November 2021 861.28
25. November 2021 894.04
24. November 2021 887.42
23. November 2021 882.58
22. November 2021 871.45
19. November 2021 863.12
18. November 2021 841.69
17. November 2021 847.30
16. November 2021 860.45
15. November 2021 868.78
12. November 2021 869.19
11. November 2021 867.66
10. November 2021 855.46
09. November 2021 872.59
08. November 2021 862.18
05. November 2021 853.93
04. November 2021 854.65
03. November 2021 856.33
02. November 2021 854.13
01. November 2021 861.17
datelower DEL-Notiz
29. October 2021 863.01
28. October 2021 858.61
27. October 2021 857.04
26. October 2021 868.00
25. October 2021 874.09
22. October 2021 867.19
21. October 2021 871.48
20. October 2021 882.44
19. October 2021 922.10
18. October 2021 913.81
15. October 2021 917.95
14. October 2021 867.51
13. October 2021 843.71
12. October 2021 837.79
11. October 2021 831.76
08. October 2021 808.06
07. October 2021 801.85
06. October 2021 796.64
05. October 2021 792.13
04. October 2021 804.95
01. October 2021 794.05
datelower DEL-Notiz
30. September 2021 789.34
29. September 2021 800.23
28. September 2021 800.70
27. September 2021 807.24
24. September 2021 799.95
23. September 2021 797.92
22. September 2021 797.43
21. September 2021 783.52
20. September 2021 789.50
17. September 2021 808.75
16. September 2021 806.15
15. September 2021 810.77
14. September 2021 804.63
13. September 2021 825.84
10. September 2021 812.19
09. September 2021 798.46
08. September 2021 791.10
07. September 2021 794.25
06. September 2021 800.67
03. September 2021 796.48
02. September 2021 796.91
01. September 2021 796.31
datelower DEL-Notiz
31. August 2021 807.34
27. August 2021 803.20
26. August 2021 800.29
25. August 2021 807.06
24. August 2021 801.99
23. August 2021 796.44
20. August 2021 772.85
19. August 2021 758.15
18. August 2021 788.65
17. August 2021 802.73
16. August 2021 804.95
13. August 2021 810.03
12. August 2021 818.28
11. August 2021 812.28
10. August 2021 810.91
09. August 2021 799.79
06. August 2021 815.27
05. August 2021 803.49
04. August 2021 809.12
03. August 2021 813.92
02. August 2021 826.97
datelower DEL-Notiz
30. July 2021 828.30
29. July 2021 831.85
28. July 2021 829.18
27. July 2021 831.04
26. July 2021 820.56
23. July 2021 810.16
22. July 2021 803.95
21. July 2021 795.85
20. July 2021 789.50
19. July 2021 795.25
16. July 2021 804.86
15. July 2021 799.61
14. July 2021 796.83
13. July 2021 794.46
12. July 2021 797.72
09. July 2021 804.01
08. July 2021 790.89
07. July 2021 807.50
06. July 2021 812.87
05. July 2021 802.60
02. July 2021 794.46
01. July 2021 794.68
datelower DEL-Notiz
30. June 2021 797.16
29. June 2021 783.91
28. June 2021 791.96
25. June 2021 798.00
24. June 2021 794.75
23. June 2021 785.83
22. June 2021 780.68
21. June 2021 768.36
18. June 2021 780.93
17. June 2021 797.92
16. June 2021 792.64
15. June 2021 796.91
14. June 2021 824.99
11. June 2021 834.54
10. June 2021 813.48
09. June 2021 817.70
08. June 2021 819.03
07. June 2021 817.40
04. June 2021 821.17
03. June 2021 825.58
02. June 2021 838.58
01. June 2021 843.48
datelower DEL-Notiz
28. May 2021 843.76
27. May 2021 830.45
26. May 2021 822.75
25. May 2021 819.01
24. May 2021 816.19
21. May 2021 828.78
20. May 2021 834.56
19. May 2021 836.55
18. May 2021 864.42
17. May 2021 852.21
14. May 2021 850.39
13. May 2021 856.78
12. May 2021 877.42
11. May 2021 873.15
10. May 2021 889.59
07. May 2021 866.65
06. May 2021 839.79
05. May 2021 840.00
04. May 2021 836.73
datelower DEL-Notiz
30. April 2021 831.47
29. April 2021 831.53
28. April 2021 822.41
27. April 2021 826.78
26. April 2021 815.56
23. April 2021 799.63
22. April 2021 794.65
21. April 2021 789.32
20. April 2021 787.30
19. April 2021 790.31
16. April 2021 787.15
15. April 2021 775.73
14. April 2021 761.55
13. April 2021 756.65
12. April 2021 755.58
09. April 2021 764.01
08. April 2021 765.69
07. April 2021 763.52
06. April 2021 769.11
01. April 2021 754.93
datelower DEL-Notiz
31. March 2021 762.74
30. March 2021 757.00
29. March 2021 767.25
26. March 2021 766.29
25. March 2021 752.51
24. March 2021 770.08
23. March 2021 766.37
22. March 2021 771.17
19. March 2021 767.49
18. March 2021 770.16
17. March 2021 765.90
16. March 2021 759.97
15. March 2021 775.11
12. March 2021 766.56
11. March 2021 766.24
10. March 2021 760.17
09. March 2021 756.22
08. March 2021 766.16
05. March 2021 764.03
04. March 2021 738.30
03. March 2021 776.06
02. March 2021 773.67
01. March 2021 771.64
datelower DEL-Notiz
26. February 2021 765.01
25. February 2021 794.15
24. February 2021 771.77
23. February 2021 762.24
22. February 2021 755.04
19. February 2021 733.59
18. February 2021 724.13
17. February 2021 705.37
16. February 2021 702.43
15. February 2021 701.69
12. February 2021 690.74
11. February 2021 691.31
10. February 2021 691.25
09. February 2021 681.26
08. February 2021 673.71
05. February 2021 669.99
04. February 2021 661.23
03. February 2021 660.02
02. February 2021 652.20
01. February 2021 656.18
datelower DEL-Notiz
29. January 2021 656.84
28. January 2021 650.81
27. January 2021 660.01
26. January 2021 663.05
25. January 2021 664.93
22. January 2021 655.08
21. January 2021 670.84
20. January 2021 670.43
19. January 2021 666.52
18. January 2021 669.28
15. January 2021 666.22
14. January 2021 667.31
13. January 2021 661.84
12. January 2021 664.61
11. January 2021 661.48
08. January 2021 672.85
07. January 2021 662.85
06. January 2021 666.66
05. January 2021 652.73
04. January 2021 651.43