Market data

ECB-Fixing (14:15 Uhr)

dateECB-Fixing (14:15 Uhr)
27. March 2024 1.08160
26. March 2024 1.08550
25. March 2024 1.08350
22. March 2024 1.08230
21. March 2024 1.09070
20. March 2024 1.08440
19. March 2024 1.08540
18. March 2024 1.08920
15. March 2024 1.08920
14. March 2024 1.09250
13. March 2024 1.09390
12. March 2024 1.09160
11. March 2024 1.09260
08. March 2024 1.09320
07. March 2024 1.08950
06. March 2024 1.08740
05. March 2024 1.08490
04. March 2024 1.08460
01. March 2024 1.08130
dateECB-Fixing (14:15 Uhr)
29. February 2024 1.08260
28. February 2024 1.08080
27. February 2024 1.08560
26. February 2024 1.08520
23. February 2024 1.08340
22. February 2024 1.08440
21. February 2024 1.08090
20. February 2024 1.08020
19. February 2024 1.07760
16. February 2024 1.07680
15. February 2024 1.07430
14. February 2024 1.07130
13. February 2024 1.07930
12. February 2024 1.07730
09. February 2024 1.07720
08. February 2024 1.07580
07. February 2024 1.07760
06. February 2024 1.07430
05. February 2024 1.07460
02. February 2024 1.08830
01. February 2024 1.08140
dateECB-Fixing (14:15 Uhr)
31. January 2024 1.08370
30. January 2024 1.08460
29. January 2024 1.08230
26. January 2024 1.08710
25. January 2024 1.08930
24. January 2024 1.09050
23. January 2024 1.08720
22. January 2024 1.08900
19. January 2024 1.08870
18. January 2024 1.08750
17. January 2024 1.08770
16. January 2024 1.08820
15. January 2024 1.09450
12. January 2024 1.09420
11. January 2024 1.09870
10. January 2024 1.09460
09. January 2024 1.09400
08. January 2024 1.09460
05. January 2024 1.09210
04. January 2024 1.09530
03. January 2024 1.09190
02. January 2024 1.09560

ECB-Fixing (14:15 Uhr)

dateECB-Fixing (14:15 Uhr)
29. December 2023 1.10500
28. December 2023 1.11140
27. December 2023 1.10650
22. December 2023 1.10230
21. December 2023 1.09830
20. December 2023 1.09440
19. December 2023 1.09620
18. December 2023 1.09180
15. December 2023 1.09460
14. December 2023 1.09190
13. December 2023 1.07870
12. December 2023 1.08040
11. December 2023 1.07570
08. December 2023 1.07770
07. December 2023 1.07710
06. December 2023 1.07780
05. December 2023 1.08170
04. December 2023 1.08680
01. December 2023 1.08750
dateECB-Fixing (14:15 Uhr)
30. November 2023 1.09310
29. November 2023 1.09850
28. November 2023 1.09490
27. November 2023 1.09510
24. November 2023 1.09160
23. November 2023 1.09000
22. November 2023 1.09110
21. November 2023 1.09550
20. November 2023 1.09280
17. November 2023 1.08720
16. November 2023 1.08490
15. November 2023 1.08680
14. November 2023 1.07240
13. November 2023 1.06700
10. November 2023 1.06830
09. November 2023 1.06910
08. November 2023 1.06710
07. November 2023 1.06860
06. November 2023 1.07410
03. November 2023 1.07020
02. November 2023 1.06610
01. November 2023 1.05370
dateECB-Fixing (14:15 Uhr)
31. October 2023 1.06190
30. October 2023 1.06050
27. October 2023 1.05410
26. October 2023 1.05400
25. October 2023 1.05760
24. October 2023 1.06320
23. October 2023 1.05970
20. October 2023 1.05910
19. October 2023 1.05580
18. October 2023 1.05650
17. October 2023 1.05690
16. October 2023 1.05380
13. October 2023 1.05240
12. October 2023 1.06190
11. October 2023 1.06040
10. October 2023 1.05820
09. October 2023 1.05310
06. October 2023 1.05630
05. October 2023 1.05260
04. October 2023 1.04970
03. October 2023 1.04690
02. October 2023 1.05300
dateECB-Fixing (14:15 Uhr)
29. September 2023 1.05940
28. September 2023 1.05390
27. September 2023 1.05360
26. September 2023 1.06050
25. September 2023 1.06330
22. September 2023 1.06470
21. September 2023 1.06350
20. September 2023 1.07020
19. September 2023 1.07130
18. September 2023 1.06630
15. September 2023 1.06580
14. September 2023 1.07300
13. September 2023 1.07330
12. September 2023 1.07130
11. September 2023 1.07240
08. September 2023 1.07040
07. September 2023 1.07100
06. September 2023 1.07450
05. September 2023 1.07310
04. September 2023 1.08010
01. September 2023 1.08440
dateECB-Fixing (14:15 Uhr)
31. August 2023 1.08680
30. August 2023 1.08860
29. August 2023 1.08030
28. August 2023 1.08080
25. August 2023 1.08080
24. August 2023 1.08400
23. August 2023 1.08050
22. August 2023 1.08870
21. August 2023 1.09080
18. August 2023 1.08670
17. August 2023 1.09000
16. August 2023 1.09160
15. August 2023 1.09260
14. August 2023 1.09300
11. August 2023 1.10040
10. August 2023 1.10190
09. August 2023 1.09680
08. August 2023 1.09440
07. August 2023 1.09840
04. August 2023 1.09460
03. August 2023 1.09320
02. August 2023 1.09850
01. August 2023 1.09700
dateECB-Fixing (14:15 Uhr)
31. July 2023 1.10230
28. July 2023 1.10100
27. July 2023 1.11250
26. July 2023 1.10590
25. July 2023 1.10510
24. July 2023 1.10960
21. July 2023 1.11230
20. July 2023 1.11970
19. July 2023 1.12220
18. July 2023 1.12550
17. July 2023 1.12300
14. July 2023 1.12210
13. July 2023 1.11820
12. July 2023 1.10220
11. July 2023 1.09890
10. July 2023 1.09560
07. July 2023 1.08880
06. July 2023 1.08990
05. July 2023 1.08790
04. July 2023 1.08950
03. July 2023 1.08990
dateECB-Fixing (14:15 Uhr)
30. June 2023 1.08660
29. June 2023 1.09380
28. June 2023 1.09380
27. June 2023 1.09510
26. June 2023 1.09180
23. June 2023 1.08840
22. June 2023 1.09850
21. June 2023 1.09230
20. June 2023 1.09330
19. June 2023 1.09220
16. June 2023 1.09660
15. June 2023 1.08190
14. June 2023 1.08090
13. June 2023 1.07930
12. June 2023 1.07650
09. June 2023 1.07800
08. June 2023 1.07370
07. June 2023 1.07170
06. June 2023 1.06830
05. June 2023 1.06900
02. June 2023 1.07630
01. June 2023 1.06970
dateECB-Fixing (14:15 Uhr)
31. May 2023 1.06830
30. May 2023 1.07440
29. May 2023 1.07150
26. May 2023 1.07510
25. May 2023 1.07350
24. May 2023 1.07850
23. May 2023 1.07790
22. May 2023 1.08220
19. May 2023 1.08080
18. May 2023 1.08130
17. May 2023 1.08290
16. May 2023 1.08810
15. May 2023 1.08760
12. May 2023 1.08920
11. May 2023 1.09300
10. May 2023 1.09500
09. May 2023 1.09590
08. May 2023 1.10370
05. May 2023 1.10140
04. May 2023 1.10740
03. May 2023 1.10430
02. May 2023 1.09650
dateECB-Fixing (14:15 Uhr)
28. April 2023 1.09810
27. April 2023 1.10420
26. April 2023 1.10390
25. April 2023 1.10220
24. April 2023 1.10020
21. April 2023 1.09780
20. April 2023 1.09440
19. April 2023 1.09330
18. April 2023 1.09720
17. April 2023 1.09810
14. April 2023 1.10570
13. April 2023 1.10150
12. April 2023 1.09220
11. April 2023 1.09050
06. April 2023 1.09150
05. April 2023 1.09400
04. April 2023 1.09010
03. April 2023 1.08700
dateECB-Fixing (14:15 Uhr)
31. March 2023 1.08750
30. March 2023 1.08860
29. March 2023 1.08470
28. March 2023 1.08410
27. March 2023 1.07730
24. March 2023 1.07450
23. March 2023 1.08790
22. March 2023 1.07850
21. March 2023 1.07760
20. March 2023 1.07170
17. March 2023 1.06230
16. March 2023 1.05950
15. March 2023 1.05490
14. March 2023 1.07370
13. March 2023 1.07060
10. March 2023 1.05860
09. March 2023 1.05540
08. March 2023 1.05450
07. March 2023 1.06650
06. March 2023 1.06460
03. March 2023 1.06150
02. March 2023 1.06050
01. March 2023 1.06840
dateECB-Fixing (14:15 Uhr)
28. February 2023 1.06190
27. February 2023 1.05540
24. February 2023 1.05700
23. February 2023 1.06160
22. February 2023 1.06440
21. February 2023 1.06640
20. February 2023 1.06740
17. February 2023 1.06250
16. February 2023 1.07000
15. February 2023 1.07000
14. February 2023 1.07590
13. February 2023 1.06860
10. February 2023 1.06900
09. February 2023 1.07710
08. February 2023 1.07350
07. February 2023 1.07000
06. February 2023 1.07760
03. February 2023 1.09370
02. February 2023 1.09880
01. February 2023 1.08940
dateECB-Fixing (14:15 Uhr)
31. January 2023 1.08330
30. January 2023 1.09030
27. January 2023 1.08650
26. January 2023 1.08950
25. January 2023 1.08780
24. January 2023 1.08580
23. January 2023 1.08710
20. January 2023 1.08260
19. January 2023 1.08150
18. January 2023 1.08390
17. January 2023 1.08430
16. January 2023 1.08120
13. January 2023 1.08140
12. January 2023 1.07720
11. January 2023 1.07470
10. January 2023 1.07230
09. January 2023 1.06960
06. January 2023 1.05000
05. January 2023 1.06010
04. January 2023 1.05990
03. January 2023 1.05450
02. January 2023 1.06830

ECB-Fixing (14:15 Uhr)

dateECB-Fixing (14:15 Uhr)
30. December 2022 1.06660
29. December 2022 1.06490
28. December 2022 1.06400
27. December 2022 1.06240
23. December 2022 1.06220
22. December 2022 1.06330
21. December 2022 1.06360
20. December 2022 1.05990
19. December 2022 1.05980
16. December 2022 1.06190
15. December 2022 1.06210
14. December 2022 1.06490
13. December 2022 1.05450
12. December 2022 1.05620
09. December 2022 1.05590
08. December 2022 1.05190
07. December 2022 1.05290
06. December 2022 1.05160
05. December 2022 1.05870
02. December 2022 1.05380
01. December 2022 1.04540
dateECB-Fixing (14:15 Uhr)
30. November 2022 1.03760
29. November 2022 1.03660
28. November 2022 1.04630
25. November 2022 1.03750
24. November 2022 1.04130
23. November 2022 1.03250
22. November 2022 1.02740
21. November 2022 1.02460
18. November 2022 1.03660
17. November 2022 1.03190
16. November 2022 1.04120
15. November 2022 1.04040
14. November 2022 1.03190
11. November 2022 1.03080
10. November 2022 0.99540
09. November 2022 1.00390
08. November 2022 0.99960
07. November 2022 0.99930
04. November 2022 0.98720
03. November 2022 0.97530
02. November 2022 0.99080
01. November 2022 0.99470
dateECB-Fixing (14:15 Uhr)
31. October 2022 0.99140
28. October 2022 0.99510
27. October 2022 1.00370
26. October 2022 1.00230
25. October 2022 0.98610
24. October 2022 0.98510
21. October 2022 0.97300
20. October 2022 0.98110
19. October 2022 0.97780
18. October 2022 0.98350
17. October 2022 0.97390
14. October 2022 0.97170
13. October 2022 0.97390
12. October 2022 0.97060
11. October 2022 0.97230
10. October 2022 0.96970
07. October 2022 0.97970
06. October 2022 0.98600
05. October 2022 0.99150
04. October 2022 0.98910
03. October 2022 0.97640
dateECB-Fixing (14:15 Uhr)
30. September 2022 0.97480
29. September 2022 0.97060
28. September 2022 0.95650
27. September 2022 0.96440
26. September 2022 0.96460
23. September 2022 0.97540
22. September 2022 0.98840
21. September 2022 0.99060
20. September 2022 0.99860
19. September 2022 0.99900
16. September 2022 0.99540
15. September 2022 0.99920
14. September 2022 0.99900
13. September 2022 1.01750
12. September 2022 1.01550
09. September 2022 1.00490
08. September 2022 1.00090
07. September 2022 0.98850
06. September 2022 0.99280
05. September 2022 0.99200
02. September 2022 0.99930
01. September 2022 1.00040
dateECB-Fixing (14:15 Uhr)
31. August 2022 1.00000
30. August 2022 1.00340
29. August 2022 0.99860
26. August 2022 1.00070
25. August 2022 0.99700
24. August 2022 0.99340
23. August 2022 0.99270
22. August 2022 1.00010
19. August 2022 1.00540
18. August 2022 1.01780
17. August 2022 1.01640
16. August 2022 1.01310
15. August 2022 1.01950
12. August 2022 1.02850
11. August 2022 1.03380
10. August 2022 1.02520
09. August 2022 1.02340
08. August 2022 1.01990
05. August 2022 1.02330
04. August 2022 1.01810
03. August 2022 1.01940
02. August 2022 1.02240
01. August 2022 1.02330
dateECB-Fixing (14:15 Uhr)
29. July 2022 1.01980
28. July 2022 1.01220
27. July 2022 1.01520
26. July 2022 1.01240
25. July 2022 1.02360
22. July 2022 1.01900
21. July 2022 1.01990
20. July 2022 1.01990
19. July 2022 1.02450
18. July 2022 1.01310
15. July 2022 1.00590
14. July 2022 1.00050
13. July 2022 1.00670
12. July 2022 1.00420
11. July 2022 1.00980
08. July 2022 1.01630
07. July 2022 1.01800
06. July 2022 1.01770
05. July 2022 1.02900
04. July 2022 1.04550
01. July 2022 1.04250
dateECB-Fixing (14:15 Uhr)
30. June 2022 1.03870
29. June 2022 1.05170
28. June 2022 1.05610
27. June 2022 1.05720
24. June 2022 1.05240
23. June 2022 1.04930
22. June 2022 1.05210
21. June 2022 1.05500
20. June 2022 1.05170
17. June 2022 1.04860
16. June 2022 1.04000
15. June 2022 1.04310
14. June 2022 1.04520
13. June 2022 1.04550
10. June 2022 1.05780
09. June 2022 1.07430
08. June 2022 1.07390
07. June 2022 1.06620
06. June 2022 1.07260
03. June 2022 1.07290
02. June 2022 1.06920
01. June 2022 1.07120
dateECB-Fixing (14:15 Uhr)
31. May 2022 1.07130
30. May 2022 1.07640
27. May 2022 1.07220
26. May 2022 1.06970
25. May 2022 1.06560
24. May 2022 1.07200
23. May 2022 1.06590
20. May 2022 1.05770
19. May 2022 1.05250
18. May 2022 1.05230
17. May 2022 1.05410
16. May 2022 1.04220
13. May 2022 1.03850
12. May 2022 1.04080
11. May 2022 1.05530
10. May 2022 1.05540
09. May 2022 1.05590
06. May 2022 1.05700
05. May 2022 1.05680
04. May 2022 1.05310
03. May 2022 1.05560
02. May 2022 1.05240
dateECB-Fixing (14:15 Uhr)
29. April 2022 1.05400
28. April 2022 1.04850
27. April 2022 1.05830
26. April 2022 1.06740
25. April 2022 1.07460
22. April 2022 1.08170
21. April 2022 1.08870
20. April 2022 1.08300
19. April 2022 1.08030
14. April 2022 1.08780
13. April 2022 1.08260
12. April 2022 1.08610
11. April 2022 1.09000
08. April 2022 1.08610
07. April 2022 1.09160
06. April 2022 1.09230
05. April 2022 1.09690
04. April 2022 1.10050
01. April 2022 1.10520
dateECB-Fixing (14:15 Uhr)
31. March 2022 1.11010
30. March 2022 1.11260
29. March 2022 1.10850
28. March 2022 1.09660
25. March 2022 1.10020
24. March 2022 1.09780
23. March 2022 1.09850
22. March 2022 1.10240
21. March 2022 1.10380
18. March 2022 1.10080
17. March 2022 1.10510
16. March 2022 1.09940
15. March 2022 1.09910
14. March 2022 1.09600
11. March 2022 1.09900
10. March 2022 1.10840
09. March 2022 1.09930
08. March 2022 1.08920
07. March 2022 1.08950
04. March 2022 1.09290
03. March 2022 1.10760
02. March 2022 1.11060
01. March 2022 1.11620
dateECB-Fixing (14:15 Uhr)
28. February 2022 1.11990
25. February 2022 1.12160
24. February 2022 1.11630
23. February 2022 1.13440
22. February 2022 1.13420
21. February 2022 1.13380
18. February 2022 1.13540
17. February 2022 1.13700
16. February 2022 1.13720
15. February 2022 1.13450
14. February 2022 1.13160
11. February 2022 1.14170
10. February 2022 1.14390
09. February 2022 1.14350
08. February 2022 1.14080
07. February 2022 1.14470
04. February 2022 1.14640
03. February 2022 1.12860
02. February 2022 1.13230
01. February 2022 1.12600
dateECB-Fixing (14:15 Uhr)
31. January 2022 1.11560
28. January 2022 1.11380
27. January 2022 1.11600
26. January 2022 1.12770
25. January 2022 1.12680
24. January 2022 1.13040
21. January 2022 1.13480
20. January 2022 1.13380
19. January 2022 1.13450
18. January 2022 1.13670
17. January 2022 1.14030
14. January 2022 1.14470
13. January 2022 1.14630
12. January 2022 1.13700
11. January 2022 1.13360
10. January 2022 1.13180
07. January 2022 1.12980
06. January 2022 1.13150
05. January 2022 1.13190
04. January 2022 1.12790
03. January 2022 1.13550

ECB-Fixing (14:15 Uhr)

dateECB-Fixing (14:15 Uhr)
31. December 2021 1.13260
30. December 2021 1.13340
29. December 2021 1.13030
28. December 2021 1.13310
27. December 2021 1.13120
24. December 2021 1.13170
23. December 2021 1.13100
22. December 2021 1.13010
21. December 2021 1.12950
20. December 2021 1.12730
17. December 2021 1.13300
16. December 2021 1.13360
15. December 2021 1.12620
14. December 2021 1.13090
13. December 2021 1.12780
10. December 2021 1.12730
09. December 2021 1.13110
08. December 2021 1.12990
07. December 2021 1.12560
06. December 2021 1.12870
03. December 2021 1.12910
02. December 2021 1.13390
01. December 2021 1.13140
dateECB-Fixing (14:15 Uhr)
30. November 2021 1.13630
29. November 2021 1.12760
26. November 2021 1.12910
25. November 2021 1.12230
24. November 2021 1.12060
23. November 2021 1.12590
22. November 2021 1.12780
19. November 2021 1.12710
18. November 2021 1.13450
17. November 2021 1.13160
16. November 2021 1.13680
15. November 2021 1.14440
12. November 2021 1.14480
11. November 2021 1.14600
10. November 2021 1.15580
09. November 2021 1.15770
08. November 2021 1.15790
05. November 2021 1.15190
04. November 2021 1.15690
03. November 2021 1.15780
02. November 2021 1.16030
01. November 2021 1.15780
dateECB-Fixing (14:15 Uhr)
29. October 2021 1.16450
28. October 2021 1.15930
27. October 2021 1.16170
26. October 2021 1.16180
25. October 2021 1.16030
22. October 2021 1.16300
21. October 2021 1.16370
20. October 2021 1.16230
19. October 2021 1.16550
18. October 2021 1.16040
15. October 2021 1.16020
14. October 2021 1.16020
13. October 2021 1.15620
12. October 2021 1.15550
11. October 2021 1.15740
08. October 2021 1.15690
07. October 2021 1.15620
06. October 2021 1.15420
05. October 2021 1.16020
04. October 2021 1.16360
01. October 2021 1.16000
dateECB-Fixing (14:15 Uhr)
30. September 2021 1.15790
29. September 2021 1.16540
28. September 2021 1.16780
27. September 2021 1.16980
24. September 2021 1.17190
23. September 2021 1.17150
22. September 2021 1.17290
21. September 2021 1.17380
20. September 2021 1.17110
17. September 2021 1.17800
16. September 2021 1.17630
15. September 2021 1.18240
14. September 2021 1.18140
13. September 2021 1.17800
10. September 2021 1.18410
09. September 2021 1.18380
08. September 2021 1.18270
07. September 2021 1.18600
06. September 2021 1.18640
03. September 2021 1.18720
02. September 2021 1.18460
01. September 2021 1.18170
dateECB-Fixing (14:15 Uhr)
31. August 2021 1.18340
30. August 2021 1.18010
27. August 2021 1.17610
26. August 2021 1.17670
25. August 2021 1.17360
24. August 2021 1.17400
23. August 2021 1.17180
20. August 2021 1.16710
19. August 2021 1.16960
18. August 2021 1.17230
17. August 2021 1.17670
16. August 2021 1.17720
13. August 2021 1.17650
12. August 2021 1.17390
11. August 2021 1.17180
10. August 2021 1.17220
09. August 2021 1.17610
06. August 2021 1.18070
05. August 2021 1.18500
04. August 2021 1.18610
03. August 2021 1.18850
02. August 2021 1.18860
dateECB-Fixing (14:15 Uhr)
30. July 2021 1.18910
29. July 2021 1.18730
28. July 2021 1.18070
27. July 2021 1.18100
26. July 2021 1.17870
23. July 2021 1.17670
22. July 2021 1.17750
21. July 2021 1.17720
20. July 2021 1.17750
19. July 2021 1.17660
16. July 2021 1.18020
15. July 2021 1.18090
14. July 2021 1.18120
13. July 2021 1.18440
12. July 2021 1.18520
09. July 2021 1.18580
08. July 2021 1.18380
07. July 2021 1.18310
06. July 2021 1.18380
05. July 2021 1.18660
02. July 2021 1.18230
01. July 2021 1.18840
dateECB-Fixing (14:15 Uhr)
30. June 2021 1.18840
29. June 2021 1.18880
28. June 2021 1.19100
25. June 2021 1.19500
24. June 2021 1.19360
23. June 2021 1.19510
22. June 2021 1.18940
21. June 2021 1.18910
18. June 2021 1.18980
17. June 2021 1.19370
16. June 2021 1.21240
15. June 2021 1.21080
14. June 2021 1.21120
11. June 2021 1.21250
10. June 2021 1.21740
09. June 2021 1.21950
08. June 2021 1.21820
07. June 2021 1.21620
04. June 2021 1.21170
03. June 2021 1.21870
02. June 2021 1.21860
01. June 2021 1.22250
dateECB-Fixing (14:15 Uhr)
31. May 2021 1.22010
28. May 2021 1.21420
27. May 2021 1.21980
26. May 2021 1.22290
25. May 2021 1.22640
24. May 2021 1.22120
21. May 2021 1.21880
20. May 2021 1.22030
19. May 2021 1.22120
18. May 2021 1.22220
17. May 2021 1.21430
14. May 2021 1.21230
13. May 2021 1.20810
12. May 2021 1.21180
11. May 2021 1.21700
10. May 2021 1.21690
07. May 2021 1.20590
06. May 2021 1.20600
05. May 2021 1.20050
04. May 2021 1.20210
03. May 2021 1.20440
dateECB-Fixing (14:15 Uhr)
30. April 2021 1.20820
29. April 2021 1.21290
28. April 2021 1.20700
27. April 2021 1.20880
26. April 2021 1.20850
23. April 2021 1.20660
22. April 2021 1.20460
21. April 2021 1.20070
20. April 2021 1.20510
19. April 2021 1.20350
16. April 2021 1.19860
15. April 2021 1.19700
14. April 2021 1.19640
13. April 2021 1.18960
12. April 2021 1.19040
09. April 2021 1.18880
08. April 2021 1.18730
07. April 2021 1.18840
06. April 2021 1.18120
01. April 2021 1.17460
dateECB-Fixing (14:15 Uhr)
31. March 2021 1.17250
30. March 2021 1.17410
29. March 2021 1.17840
26. March 2021 1.17820
25. March 2021 1.18020
24. March 2021 1.18250
23. March 2021 1.18830
22. March 2021 1.19260
19. March 2021 1.18910
18. March 2021 1.19120
17. March 2021 1.19070
16. March 2021 1.19260
15. March 2021 1.19200
12. March 2021 1.19330
11. March 2021 1.19690
10. March 2021 1.18920
09. March 2021 1.18940
08. March 2021 1.18660
05. March 2021 1.19380
04. March 2021 1.20340
03. March 2021 1.20480
02. March 2021 1.20280
01. March 2021 1.20530
dateECB-Fixing (14:15 Uhr)
26. February 2021 1.21210
25. February 2021 1.22250
24. February 2021 1.21460
23. February 2021 1.21430
22. February 2021 1.21330
19. February 2021 1.21390
18. February 2021 1.20840
17. February 2021 1.20600
16. February 2021 1.21430
15. February 2021 1.21290
12. February 2021 1.21080
11. February 2021 1.21470
10. February 2021 1.21270
09. February 2021 1.21040
08. February 2021 1.20250
05. February 2021 1.19830
04. February 2021 1.19960
03. February 2021 1.20170
02. February 2021 1.20440
01. February 2021 1.20840
dateECB-Fixing (14:15 Uhr)
29. January 2021 1.21360
28. January 2021 1.20910
27. January 2021 1.21140
26. January 2021 1.21430
25. January 2021 1.21520
22. January 2021 1.21580
21. January 2021 1.21580
20. January 2021 1.21010
19. January 2021 1.21320
18. January 2021 1.20640
15. January 2021 1.21230
14. January 2021 1.21240
13. January 2021 1.21660
12. January 2021 1.21610
11. January 2021 1.21630
08. January 2021 1.22500
07. January 2021 1.22760
06. January 2021 1.23380
05. January 2021 1.22710
04. January 2021 1.22960

ECB-Fixing (14:15 Uhr)

dateECB-Fixing (14:15 Uhr)
31. December 2020 1.22710
30. December 2020 1.22810
29. December 2020 1.22590
24. December 2020 1.21930
23. December 2020 1.21660
22. December 2020 1.22390
21. December 2020 1.21730
18. December 2020 1.22590
17. December 2020 1.22460
16. December 2020 1.21890
15. December 2020 1.21400
14. December 2020 1.21620
11. December 2020 1.21270
10. December 2020 1.21150
09. December 2020 1.21090
08. December 2020 1.21140
07. December 2020 1.21280
04. December 2020 1.21590
03. December 2020 1.21510
02. December 2020 1.20660
01. December 2020 1.19680
dateECB-Fixing (14:15 Uhr)
30. November 2020 1.19800
27. November 2020 1.19220
26. November 2020 1.19000
25. November 2020 1.18900
24. November 2020 1.18650
23. November 2020 1.19010
20. November 2020 1.18630
19. November 2020 1.18320
18. November 2020 1.18680
17. November 2020 1.18820
16. November 2020 1.18300
13. November 2020 1.18150
12. November 2020 1.17910
11. November 2020 1.17660
10. November 2020 1.18080
09. November 2020 1.18830
06. November 2020 1.18700
05. November 2020 1.18550
04. November 2020 1.17210
03. November 2020 1.17020
02. November 2020 1.16520
dateECB-Fixing (14:15 Uhr)
30. October 2020 1.16980
29. October 2020 1.17040
28. October 2020 1.17270
27. October 2020 1.18320
26. October 2020 1.18190
23. October 2020 1.18560
22. October 2020 1.18210
21. October 2020 1.18520
20. October 2020 1.18100
19. October 2020 1.17850
16. October 2020 1.17410
15. October 2020 1.16980
14. October 2020 1.17500
13. October 2020 1.17870
12. October 2020 1.17990
09. October 2020 1.17950
08. October 2020 1.17650
07. October 2020 1.17700
06. October 2020 1.17950
05. October 2020 1.17680
02. October 2020 1.17300
01. October 2020 1.17520
dateECB-Fixing (14:15 Uhr)
30. September 2020 1.17080
29. September 2020 1.17020
28. September 2020 1.16700
25. September 2020 1.16340
24. September 2020 1.16450
23. September 2020 1.16920
22. September 2020 1.17400
21. September 2020 1.17870
18. September 2020 1.18330
17. September 2020 1.17970
16. September 2020 1.18690
15. September 2020 1.18920
14. September 2020 1.18760
11. September 2020 1.18540
10. September 2020 1.18490
09. September 2020 1.17730
08. September 2020 1.17850
07. September 2020 1.18240
04. September 2020 1.18420
03. September 2020 1.18130
02. September 2020 1.18610
01. September 2020 1.19870
dateECB-Fixing (14:15 Uhr)
31. August 2020 1.19400
28. August 2020 1.19150
27. August 2020 1.18060
26. August 2020 1.17890
25. August 2020 1.18140
24. August 2020 1.18470
21. August 2020 1.17690
20. August 2020 1.18500
19. August 2020 1.19330
18. August 2020 1.19060
17. August 2020 1.18530
14. August 2020 1.18130
13. August 2020 1.18330
12. August 2020 1.17710
11. August 2020 1.17830
10. August 2020 1.17630
07. August 2020 1.18170
06. August 2020 1.18430
05. August 2020 1.18540
04. August 2020 1.17650
03. August 2020 1.17260
dateECB-Fixing (14:15 Uhr)
31. July 2020 1.18480
30. July 2020 1.17430
29. July 2020 1.17250
28. July 2020 1.17170
27. July 2020 1.17600
24. July 2020 1.16080
23. July 2020 1.15690
22. July 2020 1.15780
21. July 2020 1.14430
20. July 2020 1.14480
17. July 2020 1.14280
16. July 2020 1.14140
15. July 2020 1.14440
14. July 2020 1.13750
13. July 2020 1.13290
10. July 2020 1.12760
09. July 2020 1.13420
08. July 2020 1.12860
07. July 2020 1.12900
06. July 2020 1.13250
03. July 2020 1.12240
02. July 2020 1.12860
01. July 2020 1.12000
dateECB-Fixing (14:15 Uhr)
30. June 2020 1.11980
29. June 2020 1.12840
26. June 2020 1.12130
25. June 2020 1.12000
24. June 2020 1.12800
23. June 2020 1.13180
22. June 2020 1.12130
19. June 2020 1.12100
18. June 2020 1.12220
17. June 2020 1.12320
16. June 2020 1.13080
15. June 2020 1.12530
12. June 2020 1.13040
11. June 2020 1.13480
10. June 2020 1.13750
09. June 2020 1.12940
08. June 2020 1.12850
05. June 2020 1.13300
04. June 2020 1.12500
03. June 2020 1.11940
02. June 2020 1.11740
01. June 2020 1.11160
dateECB-Fixing (14:15 Uhr)
29. May 2020 1.11360
28. May 2020 1.10160
27. May 2020 1.09910
26. May 2020 1.09750
25. May 2020 1.09100
22. May 2020 1.09040
21. May 2020 1.10000
20. May 2020 1.09580
19. May 2020 1.09500
18. May 2020 1.08320
15. May 2020 1.07980
14. May 2020 1.07920
13. May 2020 1.08750
12. May 2020 1.08580
11. May 2020 1.08240
08. May 2020 1.08430
07. May 2020 1.07830
06. May 2020 1.08070
05. May 2020 1.08430
04. May 2020 1.09420
01. May 2020 1.08760
dateECB-Fixing (14:15 Uhr)
30. April 2020 1.08760
29. April 2020 1.08420
28. April 2020 1.08770
27. April 2020 1.08520
24. April 2020 1.08000
23. April 2020 1.07720
22. April 2020 1.08670
21. April 2020 1.08370
20. April 2020 1.08600
17. April 2020 1.08600
16. April 2020 1.08880
15. April 2020 1.09030
14. April 2020 1.09630
09. April 2020 1.08670
08. April 2020 1.08710
07. April 2020 1.08850
06. April 2020 1.07910
03. April 2020 1.07850
02. April 2020 1.09060
01. April 2020 1.09360
dateECB-Fixing (14:15 Uhr)
31. March 2020 1.09560
30. March 2020 1.10340
27. March 2020 1.09770
26. March 2020 1.09810
25. March 2020 1.08270
24. March 2020 1.08430
23. March 2020 1.07830
20. March 2020 1.07070
19. March 2020 1.08010
18. March 2020 1.09340
17. March 2020 1.09820
16. March 2020 1.11570
13. March 2020 1.11040
12. March 2020 1.12400
11. March 2020 1.13360
10. March 2020 1.13900
09. March 2020 1.14560
06. March 2020 1.13360
05. March 2020 1.11870
04. March 2020 1.11250
03. March 2020 1.11170
02. March 2020 1.11220
dateECB-Fixing (14:15 Uhr)
28. February 2020 1.09770
27. February 2020 1.09640
26. February 2020 1.08750
25. February 2020 1.08400
24. February 2020 1.08180
21. February 2020 1.08010
20. February 2020 1.07900
19. February 2020 1.08000
18. February 2020 1.08160
17. February 2020 1.08350
14. February 2020 1.08420
13. February 2020 1.08670
12. February 2020 1.09140
11. February 2020 1.09010
10. February 2020 1.09510
07. February 2020 1.09690
06. February 2020 1.10030
05. February 2020 1.10230
04. February 2020 1.10480
03. February 2020 1.10660
dateECB-Fixing (14:15 Uhr)
31. January 2020 1.10520
30. January 2020 1.10290
29. January 2020 1.10010
28. January 2020 1.10050
27. January 2020 1.10250
24. January 2020 1.10350
23. January 2020 1.10910
22. January 2020 1.10880
21. January 2020 1.11150
20. January 2020 1.10850
17. January 2020 1.11080
16. January 2020 1.11690
15. January 2020 1.11420
14. January 2020 1.11150
13. January 2020 1.11260
10. January 2020 1.10910
09. January 2020 1.11100
08. January 2020 1.11150
07. January 2020 1.11720
06. January 2020 1.11940
03. January 2020 1.11470
02. January 2020 1.11930

ECB-Fixing (14:15 Uhr)

dateECB-Fixing (14:15 Uhr)
31. December 2019 1.12340
30. December 2019 1.11890
27. December 2019 1.11530
24. December 2019 1.10800
23. December 2019 1.10750
20. December 2019 1.10970
19. December 2019 1.11170
18. December 2019 1.11150
17. December 2019 1.11620
16. December 2019 1.11460
13. December 2019 1.11740
12. December 2019 1.11370
11. December 2019 1.10750
10. December 2019 1.10770
09. December 2019 1.10750
06. December 2019 1.10940
05. December 2019 1.10940
04. December 2019 1.10810
03. December 2019 1.10710
02. December 2019 1.10230
dateECB-Fixing (14:15 Uhr)
29. November 2019 1.09820
28. November 2019 1.10050
27. November 2019 1.10090
26. November 2019 1.10200
25. November 2019 1.10080
22. November 2019 1.10580
21. November 2019 1.10910
20. November 2019 1.10590
19. November 2019 1.10770
18. November 2019 1.10610
15. November 2019 1.10340
14. November 2019 1.09970
13. November 2019 1.10060
12. November 2019 1.10150
11. November 2019 1.10410
08. November 2019 1.10340
07. November 2019 1.10770
06. November 2019 1.10900
05. November 2019 1.11090
04. November 2019 1.11580
01. November 2019 1.11390
dateECB-Fixing (14:15 Uhr)
31. October 2019 1.11540
30. October 2019 1.11060
29. October 2019 1.10950
28. October 2019 1.10870
25. October 2019 1.11070
24. October 2019 1.11280
23. October 2019 1.11230
22. October 2019 1.11300
21. October 2019 1.11730
18. October 2019 1.11440
17. October 2019 1.11130
16. October 2019 1.10250
15. October 2019 1.10070
14. October 2019 1.10310
11. October 2019 1.10430
10. October 2019 1.10300
09. October 2019 1.09810
08. October 2019 1.09860
07. October 2019 1.09930
04. October 2019 1.09790
03. October 2019 1.09510
02. October 2019 1.09250
01. October 2019 1.08980
dateECB-Fixing (14:15 Uhr)
30. September 2019 1.08890
27. September 2019 1.09350
26. September 2019 1.09380
25. September 2019 1.09820
24. September 2019 1.10030
23. September 2019 1.09850
20. September 2019 1.10300
19. September 2019 1.10670
18. September 2019 1.10530
17. September 2019 1.10260
16. September 2019 1.10310
13. September 2019 1.10960
12. September 2019 1.09630
11. September 2019 1.10030
10. September 2019 1.10400
09. September 2019 1.10330
06. September 2019 1.10270
05. September 2019 1.10580
04. September 2019 1.10180
03. September 2019 1.09370
02. September 2019 1.09680
dateECB-Fixing (14:15 Uhr)
30. August 2019 1.10360
29. August 2019 1.10720
28. August 2019 1.10830
27. August 2019 1.11040
26. August 2019 1.11160
23. August 2019 1.10650
22. August 2019 1.10830
21. August 2019 1.11040
20. August 2019 1.10760
19. August 2019 1.11030
16. August 2019 1.10760
15. August 2019 1.11500
14. August 2019 1.11880
13. August 2019 1.12220
12. August 2019 1.11940
09. August 2019 1.11980
08. August 2019 1.11930
07. August 2019 1.12020
06. August 2019 1.11870
05. August 2019 1.11820
02. August 2019 1.11060
01. August 2019 1.10370
dateECB-Fixing (14:15 Uhr)
31. July 2019 1.11510
30. July 2019 1.11540
29. July 2019 1.11190
26. July 2019 1.11380
25. July 2019 1.11150
24. July 2019 1.11400
23. July 2019 1.11730
22. July 2019 1.12150
19. July 2019 1.12260
18. July 2019 1.12160
17. July 2019 1.12150
16. July 2019 1.12230
15. July 2019 1.12690
12. July 2019 1.12530
11. July 2019 1.12850
10. July 2019 1.12200
09. July 2019 1.12050
08. July 2019 1.12150
05. July 2019 1.12600
04. July 2019 1.12880
03. July 2019 1.12930
02. July 2019 1.13010
01. July 2019 1.13490
dateECB-Fixing (14:15 Uhr)
28. June 2019 1.13800
27. June 2019 1.13700
26. June 2019 1.13620
25. June 2019 1.13880
24. June 2019 1.13940
21. June 2019 1.13160
20. June 2019 1.13070
19. June 2019 1.12070
18. June 2019 1.11870
17. June 2019 1.12340
14. June 2019 1.12650
13. June 2019 1.12890
12. June 2019 1.13230
11. June 2019 1.13200
10. June 2019 1.13010
07. June 2019 1.12730
06. June 2019 1.12660
05. June 2019 1.12570
04. June 2019 1.12440
03. June 2019 1.11850
dateECB-Fixing (14:15 Uhr)
31. May 2019 1.11510
30. May 2019 1.11340
29. May 2019 1.11560
28. May 2019 1.11920
27. May 2019 1.11980
24. May 2019 1.11870
23. May 2019 1.11390
22. May 2019 1.11710
21. May 2019 1.11610
20. May 2019 1.11670
17. May 2019 1.11720
16. May 2019 1.12030
15. May 2019 1.11830
14. May 2019 1.12260
13. May 2019 1.12450
10. May 2019 1.12300
09. May 2019 1.11930
08. May 2019 1.12020
07. May 2019 1.11850
06. May 2019 1.11990
03. May 2019 1.11550
02. May 2019 1.12120
dateECB-Fixing (14:15 Uhr)
30. April 2019 1.12180
29. April 2019 1.11500
26. April 2019 1.11330
25. April 2019 1.11230
24. April 2019 1.12090
23. April 2019 1.12450
18. April 2019 1.12500
17. April 2019 1.13010
16. April 2019 1.13050
15. April 2019 1.13130
12. April 2019 1.13210
11. April 2019 1.12640
10. April 2019 1.12790
09. April 2019 1.12770
08. April 2019 1.12460
05. April 2019 1.12330
04. April 2019 1.12190
03. April 2019 1.12430
02. April 2019 1.12000
01. April 2019 1.12360
dateECB-Fixing (14:15 Uhr)
29. March 2019 1.12350
28. March 2019 1.12180
27. March 2019 1.12610
26. March 2019 1.12910
25. March 2019 1.13250
22. March 2019 1.13020
21. March 2019 1.13870
20. March 2019 1.13540
19. March 2019 1.13580
18. March 2019 1.13490
15. March 2019 1.13080
14. March 2019 1.12950
13. March 2019 1.13030
12. March 2019 1.12750
11. March 2019 1.12440
08. March 2019 1.12220
07. March 2019 1.12710
06. March 2019 1.13050
05. March 2019 1.13290
04. March 2019 1.13370
01. March 2019 1.13830
dateECB-Fixing (14:15 Uhr)
28. February 2019 1.14160
27. February 2019 1.13860
26. February 2019 1.13610
25. February 2019 1.13550
22. February 2019 1.13250
21. February 2019 1.13540
20. February 2019 1.13420
19. February 2019 1.12940
18. February 2019 1.13280
15. February 2019 1.12600
14. February 2019 1.12680
13. February 2019 1.13050
12. February 2019 1.12960
11. February 2019 1.13090
08. February 2019 1.13460
07. February 2019 1.13450
06. February 2019 1.13940
05. February 2019 1.14230
04. February 2019 1.14450
01. February 2019 1.14710
dateECB-Fixing (14:15 Uhr)
31. January 2019 1.14880
30. January 2019 1.14290
29. January 2019 1.14220
28. January 2019 1.14180
25. January 2019 1.13460
24. January 2019 1.13410
23. January 2019 1.13670
22. January 2019 1.13540
21. January 2019 1.13620
18. January 2019 1.14020
17. January 2019 1.13960
16. January 2019 1.13890
15. January 2019 1.14240
14. January 2019 1.14670
11. January 2019 1.15330
10. January 2019 1.15350
09. January 2019 1.14550
08. January 2019 1.14400
07. January 2019 1.14450
04. January 2019 1.14030
03. January 2019 1.13480
02. January 2019 1.13970

ECB-Fixing (14:15 Uhr)

dateECB-Fixing (14:15 Uhr)
31. December 2018 1.14500
28. December 2018 1.14540
27. December 2018 1.13770
24. December 2018 1.14080
21. December 2018 1.14140
20. December 2018 1.14510
19. December 2018 1.14050
18. December 2018 1.13770
17. December 2018 1.13410
14. December 2018 1.12850
13. December 2018 1.13710
12. December 2018 1.13460
11. December 2018 1.13790
10. December 2018 1.14250
07. December 2018 1.13710
06. December 2018 1.13510
05. December 2018 1.13540
04. December 2018 1.14090
03. December 2018 1.13320
dateECB-Fixing (14:15 Uhr)
30. November 2018 1.13590
29. November 2018 1.13870
28. November 2018 1.12840
27. November 2018 1.13280
26. November 2018 1.13630
23. November 2018 1.13520
22. November 2018 1.14030
21. November 2018 1.14090
20. November 2018 1.14210
19. November 2018 1.14270
16. November 2018 1.13460
15. November 2018 1.13050
14. November 2018 1.12960
13. November 2018 1.12610
12. November 2018 1.12650
09. November 2018 1.13460
08. November 2018 1.14240
07. November 2018 1.14870
06. November 2018 1.14280
05. November 2018 1.13700
02. November 2018 1.14170
01. November 2018 1.13930
dateECB-Fixing (14:15 Uhr)
31. October 2018 1.13180
30. October 2018 1.13720
29. October 2018 1.13810
26. October 2018 1.13450
25. October 2018 1.14160
24. October 2018 1.13890
23. October 2018 1.14780
22. October 2018 1.14940
19. October 2018 1.14700
18. October 2018 1.15050
17. October 2018 1.15300
16. October 2018 1.15870
15. October 2018 1.15810
12. October 2018 1.15740
11. October 2018 1.15750
10. October 2018 1.15000
09. October 2018 1.14350
08. October 2018 1.14780
05. October 2018 1.15060
04. October 2018 1.15020
03. October 2018 1.15480
02. October 2018 1.15430
01. October 2018 1.16060
dateECB-Fixing (14:15 Uhr)
28. September 2018 1.15760
27. September 2018 1.17070
26. September 2018 1.17370
25. September 2018 1.17770
24. September 2018 1.17730
21. September 2018 1.17590
20. September 2018 1.17690
19. September 2018 1.16670
18. September 2018 1.16970
17. September 2018 1.16710
14. September 2018 1.16890
13. September 2018 1.16200
12. September 2018 1.15850
11. September 2018 1.15740
10. September 2018 1.15710
07. September 2018 1.16150
06. September 2018 1.16340
05. September 2018 1.15820
04. September 2018 1.15620
03. September 2018 1.16090
dateECB-Fixing (14:15 Uhr)
31. August 2018 1.16510
30. August 2018 1.16920
29. August 2018 1.16600
28. August 2018 1.17100
27. August 2018 1.16330
24. August 2018 1.15880
23. August 2018 1.15790
22. August 2018 1.16160
21. August 2018 1.15020
20. August 2018 1.14200
17. August 2018 1.13910
16. August 2018 1.13700
15. August 2018 1.13210
14. August 2018 1.14060
13. August 2018 1.14030
10. August 2018 1.14560
09. August 2018 1.15930
08. August 2018 1.15890
07. August 2018 1.16020
06. August 2018 1.15430
03. August 2018 1.15880
02. August 2018 1.16170
01. August 2018 1.16960
dateECB-Fixing (14:15 Uhr)
31. July 2018 1.17360
30. July 2018 1.16840
27. July 2018 1.16250
26. July 2018 1.17160
25. July 2018 1.16900
24. July 2018 1.17060
23. July 2018 1.17160
20. July 2018 1.16700
19. July 2018 1.15880
18. July 2018 1.16110
17. July 2018 1.17070
16. July 2018 1.17200
13. July 2018 1.16430
12. July 2018 1.16580
11. July 2018 1.17350
10. July 2018 1.17130
09. July 2018 1.17890
06. July 2018 1.17240
05. July 2018 1.17090
04. July 2018 1.16420
03. July 2018 1.16650
02. July 2018 1.16390
dateECB-Fixing (14:15 Uhr)
29. June 2018 1.16580
28. June 2018 1.15830
27. June 2018 1.16160
26. June 2018 1.16720
25. June 2018 1.17000
22. June 2018 1.16480
21. June 2018 1.15380
20. June 2018 1.15780
19. June 2018 1.15340
18. June 2018 1.16130
15. June 2018 1.15960
14. June 2018 1.17300
13. June 2018 1.17640
12. June 2018 1.17880
11. June 2018 1.17900
08. June 2018 1.17540
07. June 2018 1.18360
06. June 2018 1.17650
05. June 2018 1.16750
04. June 2018 1.17370
01. June 2018 1.16690
dateECB-Fixing (14:15 Uhr)
31. May 2018 1.16990
30. May 2018 1.16320
29. May 2018 1.15580
28. May 2018 1.16440
25. May 2018 1.16750
24. May 2018 1.17280
23. May 2018 1.17080
22. May 2018 1.17940
21. May 2018 1.17590
18. May 2018 1.17810
17. May 2018 1.18050
16. May 2018 1.17840
15. May 2018 1.18830
14. May 2018 1.19880
11. May 2018 1.19340
10. May 2018 1.18780
09. May 2018 1.18790
08. May 2018 1.18700
07. May 2018 1.19020
04. May 2018 1.19690
03. May 2018 1.19920
02. May 2018 1.20070
dateECB-Fixing (14:15 Uhr)
30. April 2018 1.20790
27. April 2018 1.20700
26. April 2018 1.21680
25. April 2018 1.21850
24. April 2018 1.22130
23. April 2018 1.22380
20. April 2018 1.23090
19. April 2018 1.23820
18. April 2018 1.23880
17. April 2018 1.23570
16. April 2018 1.23700
13. April 2018 1.23170
12. April 2018 1.23230
11. April 2018 1.23840
10. April 2018 1.23610
09. April 2018 1.23040
06. April 2018 1.22340
05. April 2018 1.22600
04. April 2018 1.22760
03. April 2018 1.23080
dateECB-Fixing (14:15 Uhr)
29. March 2018 1.23210
28. March 2018 1.23980
27. March 2018 1.23760
26. March 2018 1.24110
23. March 2018 1.23460
22. March 2018 1.23160
21. March 2018 1.22860
20. March 2018 1.22760
19. March 2018 1.23090
16. March 2018 1.23010
15. March 2018 1.23410
14. March 2018 1.23690
13. March 2018 1.23780
12. March 2018 1.23020
09. March 2018 1.22910
08. March 2018 1.24210
07. March 2018 1.24170
06. March 2018 1.24110
05. March 2018 1.23070
02. March 2018 1.23120
01. March 2018 1.21710
dateECB-Fixing (14:15 Uhr)
28. February 2018 1.22140
27. February 2018 1.23010
26. February 2018 1.23200
23. February 2018 1.22990
22. February 2018 1.22760
21. February 2018 1.23120
20. February 2018 1.23400
19. February 2018 1.24100
16. February 2018 1.24640
15. February 2018 1.24930
14. February 2018 1.23480
13. February 2018 1.23330
12. February 2018 1.22630
09. February 2018 1.22730
08. February 2018 1.22520
07. February 2018 1.23380
06. February 2018 1.23290
05. February 2018 1.24400
02. February 2018 1.24920
01. February 2018 1.24590
dateECB-Fixing (14:15 Uhr)
31. January 2018 1.24570
30. January 2018 1.24210
29. January 2018 1.23790
26. January 2018 1.24360
25. January 2018 1.24070
24. January 2018 1.23520
23. January 2018 1.22490
22. January 2018 1.22390
19. January 2018 1.22550
18. January 2018 1.22350
17. January 2018 1.22030
16. January 2018 1.22300
15. January 2018 1.22770
12. January 2018 1.21370
11. January 2018 1.20170
10. January 2018 1.19920
09. January 2018 1.19320
08. January 2018 1.19730
05. January 2018 1.20450
04. January 2018 1.20650
03. January 2018 1.20230
02. January 2018 1.20650

ECB-Fixing (14:15 Uhr)

dateECB-Fixing (14:15 Uhr)
29. December 2017 1.19930
28. December 2017 1.19340
27. December 2017 1.18950
22. December 2017 1.18530
21. December 2017 1.18590
20. December 2017 1.18450
19. December 2017 1.18230
18. December 2017 1.17950
15. December 2017 1.18060
14. December 2017 1.18450
13. December 2017 1.17360
12. December 2017 1.17660
11. December 2017 1.17960
08. December 2017 1.17420
07. December 2017 1.17860
06. December 2017 1.18170
05. December 2017 1.18470
04. December 2017 1.18650
01. December 2017 1.18850
dateECB-Fixing (14:15 Uhr)
30. November 2017 1.18490
29. November 2017 1.18270
28. November 2017 1.18880
27. November 2017 1.19520
24. November 2017 1.18770
23. November 2017 1.18480
22. November 2017 1.17490
21. November 2017 1.17180
20. November 2017 1.17810
17. November 2017 1.17950
16. November 2017 1.17710
15. November 2017 1.18400
14. November 2017 1.17450
13. November 2017 1.16560
10. November 2017 1.16540
09. November 2017 1.16300
08. November 2017 1.15900
07. November 2017 1.15620
06. November 2017 1.15900
03. November 2017 1.16570
02. November 2017 1.16450
01. November 2017 1.16120
dateECB-Fixing (14:15 Uhr)
31. October 2017 1.16380
30. October 2017 1.16120
27. October 2017 1.16050
26. October 2017 1.17530
25. October 2017 1.17850
24. October 2017 1.17610
23. October 2017 1.17400
20. October 2017 1.18180
19. October 2017 1.18340
18. October 2017 1.17490
17. October 2017 1.17590
16. October 2017 1.18030
13. October 2017 1.18100
12. October 2017 1.18560
11. October 2017 1.18300
10. October 2017 1.17970
09. October 2017 1.17460
06. October 2017 1.17070
05. October 2017 1.17420
04. October 2017 1.17870
03. October 2017 1.17530
02. October 2017 1.17440
dateECB-Fixing (14:15 Uhr)
29. September 2017 1.18060
28. September 2017 1.17780
27. September 2017 1.17410
26. September 2017 1.17870
25. September 2017 1.18670
22. September 2017 1.19610
21. September 2017 1.19050
20. September 2017 1.20070
19. September 2017 1.19720
18. September 2017 1.19480
15. September 2017 1.19630
14. September 2017 1.18850
13. September 2017 1.19790
12. September 2017 1.19330
11. September 2017 1.19970
08. September 2017 1.20600
07. September 2017 1.19710
06. September 2017 1.19310
05. September 2017 1.18900
04. September 2017 1.19050
01. September 2017 1.19200
dateECB-Fixing (14:15 Uhr)
31. August 2017 1.18250
30. August 2017 1.19160
29. August 2017 1.20480
28. August 2017 1.19250
25. August 2017 1.18080
24. August 2017 1.18060
23. August 2017 1.17990
22. August 2017 1.17710
21. August 2017 1.17610
18. August 2017 1.17400
17. August 2017 1.16970
16. August 2017 1.17100
15. August 2017 1.17440
14. August 2017 1.17970
11. August 2017 1.17650
10. August 2017 1.17320
09. August 2017 1.17310
08. August 2017 1.18140
07. August 2017 1.17970
04. August 2017 1.18680
03. August 2017 1.18600
02. August 2017 1.18290
01. August 2017 1.18120
dateECB-Fixing (14:15 Uhr)
31. July 2017 1.17270
28. July 2017 1.17290
27. July 2017 1.16940
26. July 2017 1.16440
25. July 2017 1.16940
24. July 2017 1.16480
21. July 2017 1.16420
20. July 2017 1.14850
19. July 2017 1.15330
18. July 2017 1.15550
17. July 2017 1.14620
14. July 2017 1.14150
13. July 2017 1.14170
12. July 2017 1.14490
11. July 2017 1.14050
10. July 2017 1.13870
07. July 2017 1.14120
06. July 2017 1.13850
05. July 2017 1.13290
04. July 2017 1.13530
03. July 2017 1.13690
dateECB-Fixing (14:15 Uhr)
30. June 2017 1.14120
29. June 2017 1.14130
28. June 2017 1.13750
27. June 2017 1.12780
26. June 2017 1.11870
23. June 2017 1.11730
22. June 2017 1.11690
21. June 2017 1.11470
20. June 2017 1.11560
19. June 2017 1.11990
16. June 2017 1.11670
15. June 2017 1.11660
14. June 2017 1.12030
13. June 2017 1.12170
12. June 2017 1.12210
09. June 2017 1.11760
08. June 2017 1.12290
07. June 2017 1.12170
06. June 2017 1.12580
05. June 2017 1.12490
02. June 2017 1.12170
01. June 2017 1.12190
dateECB-Fixing (14:15 Uhr)
31. May 2017 1.12210
30. May 2017 1.11730
26. May 2017 1.11960
25. May 2017 1.12140
24. May 2017 1.11930
23. May 2017 1.12150
22. May 2017 1.12430
19. May 2017 1.11790
18. May 2017 1.11290
17. May 2017 1.11170
16. May 2017 1.10590
15. May 2017 1.09720
12. May 2017 1.08760
11. May 2017 1.08600
10. May 2017 1.08820
09. May 2017 1.08880
08. May 2017 1.09380
05. May 2017 1.09610
04. May 2017 1.09270
03. May 2017 1.09190
02. May 2017 1.09150
dateECB-Fixing (14:15 Uhr)
28. April 2017 1.09300
27. April 2017 1.08810
26. April 2017 1.08930
25. April 2017 1.08910
24. April 2017 1.08480
21. April 2017 1.06980
20. April 2017 1.07450
19. April 2017 1.07250
18. April 2017 1.06820
13. April 2017 1.06300
12. April 2017 1.06050
11. April 2017 1.06160
10. April 2017 1.05780
07. April 2017 1.06300
06. April 2017 1.06660
05. April 2017 1.06780
04. April 2017 1.06510
03. April 2017 1.06610
dateECB-Fixing (14:15 Uhr)
31. March 2017 1.06910
30. March 2017 1.07370
29. March 2017 1.07480
28. March 2017 1.08590
27. March 2017 1.08890
24. March 2017 1.08050
23. March 2017 1.07860
22. March 2017 1.08070
21. March 2017 1.08020
20. March 2017 1.07520
17. March 2017 1.07370
16. March 2017 1.07260
15. March 2017 1.06220
14. March 2017 1.06310
13. March 2017 1.06630
10. March 2017 1.06060
09. March 2017 1.05510
08. March 2017 1.05560
07. March 2017 1.05760
06. March 2017 1.05920
03. March 2017 1.05650
02. March 2017 1.05140
01. March 2017 1.05330
dateECB-Fixing (14:15 Uhr)
28. February 2017 1.05970
27. February 2017 1.05870
24. February 2017 1.06090
23. February 2017 1.05730
22. February 2017 1.05130
21. February 2017 1.05370
20. February 2017 1.06160
17. February 2017 1.06500
16. February 2017 1.06520
15. February 2017 1.05550
14. February 2017 1.06230
13. February 2017 1.06290
10. February 2017 1.06290
09. February 2017 1.06920
08. February 2017 1.06650
07. February 2017 1.06750
06. February 2017 1.07120
03. February 2017 1.07410
02. February 2017 1.08080
01. February 2017 1.07900
dateECB-Fixing (14:15 Uhr)
31. January 2017 1.07550
30. January 2017 1.06300
27. January 2017 1.06810
26. January 2017 1.07000
25. January 2017 1.07430
24. January 2017 1.07480
23. January 2017 1.07150
20. January 2017 1.06320
19. January 2017 1.06680
18. January 2017 1.06640
17. January 2017 1.06840
16. January 2017 1.05940
13. January 2017 1.06610
12. January 2017 1.06790
11. January 2017 1.05030
10. January 2017 1.05670
09. January 2017 1.05160
06. January 2017 1.05890
05. January 2017 1.05010
04. January 2017 1.04370
03. January 2017 1.03850
02. January 2017 1.04650

ECB-Fixing (14:15 Uhr)

dateECB-Fixing (14:15 Uhr)
30. December 2016 1.05410
29. December 2016 1.04530
28. December 2016 1.04010
27. December 2016 1.04450
23. December 2016 1.04460
22. December 2016 1.04440
21. December 2016 1.04210
20. December 2016 1.03640
19. December 2016 1.04220
16. December 2016 1.04390
15. December 2016 1.04190
14. December 2016 1.06440
13. December 2016 1.06100
12. December 2016 1.05960
09. December 2016 1.05590
08. December 2016 1.07620
07. December 2016 1.07300
06. December 2016 1.07340
05. December 2016 1.07020
02. December 2016 1.06420
01. December 2016 1.06270
dateECB-Fixing (14:15 Uhr)
30. November 2016 1.06350
29. November 2016 1.05760
28. November 2016 1.05880
25. November 2016 1.05920
24. November 2016 1.05480
23. November 2016 1.06020
22. November 2016 1.06170
21. November 2016 1.06310
18. November 2016 1.06290
17. November 2016 1.07170
16. November 2016 1.07020
15. November 2016 1.07650
14. November 2016 1.07770
11. November 2016 1.09040
10. November 2016 1.08950
09. November 2016 1.10220
08. November 2016 1.10380
07. November 2016 1.10620
04. November 2016 1.10930
03. November 2016 1.10640
02. November 2016 1.10950
01. November 2016 1.10250
dateECB-Fixing (14:15 Uhr)
31. October 2016 1.09460
28. October 2016 1.09220
27. October 2016 1.09270
26. October 2016 1.09250
25. October 2016 1.08720
24. October 2016 1.08910
21. October 2016 1.08860
20. October 2016 1.09800
19. October 2016 1.09790
18. October 2016 1.09930
17. October 2016 1.09940
14. October 2016 1.10020
13. October 2016 1.10380
12. October 2016 1.10200
11. October 2016 1.10790
10. October 2016 1.11600
07. October 2016 1.11400
06. October 2016 1.11850
05. October 2016 1.12110
04. October 2016 1.11610
03. October 2016 1.12360
dateECB-Fixing (14:15 Uhr)
30. September 2016 1.11610
29. September 2016 1.12210
28. September 2016 1.12250
27. September 2016 1.12200
26. September 2016 1.12620
23. September 2016 1.12140
22. September 2016 1.12380
21. September 2016 1.11500
20. September 2016 1.11840
19. September 2016 1.11650
16. September 2016 1.12260
15. September 2016 1.12540
14. September 2016 1.12180
13. September 2016 1.12470
12. September 2016 1.12260
09. September 2016 1.12680
08. September 2016 1.12960
07. September 2016 1.12370
06. September 2016 1.11590
05. September 2016 1.11560
02. September 2016 1.11930
01. September 2016 1.11460
dateECB-Fixing (14:15 Uhr)
31. August 2016 1.11320
30. August 2016 1.11680
29. August 2016 1.11700
26. August 2016 1.12900
25. August 2016 1.12900
24. August 2016 1.12680
23. August 2016 1.13390
22. August 2016 1.13060
19. August 2016 1.13260
18. August 2016 1.13210
17. August 2016 1.12760
16. August 2016 1.12950
15. August 2016 1.11800
12. August 2016 1.11580
11. August 2016 1.11530
10. August 2016 1.11840
09. August 2016 1.10780
08. August 2016 1.10870
05. August 2016 1.11560
04. August 2016 1.11360
03. August 2016 1.12000
02. August 2016 1.11930
01. August 2016 1.11640
dateECB-Fixing (14:15 Uhr)
29. July 2016 1.11130
28. July 2016 1.10900
27. July 2016 1.09910
26. July 2016 1.09970
25. July 2016 1.09820
22. July 2016 1.10140
21. July 2016 1.10150
20. July 2016 1.10130
19. July 2016 1.10350
18. July 2016 1.10530
15. July 2016 1.11280
14. July 2016 1.11570
13. July 2016 1.10720
12. July 2016 1.10920
11. July 2016 1.10490
08. July 2016 1.10700
07. July 2016 1.10800
06. July 2016 1.10690
05. July 2016 1.11460
04. July 2016 1.11380
01. July 2016 1.11350
dateECB-Fixing (14:15 Uhr)
30. June 2016 1.11020
29. June 2016 1.10900
28. June 2016 1.10730
27. June 2016 1.09980
24. June 2016 1.10660
23. June 2016 1.13890
22. June 2016 1.12830
21. June 2016 1.13140
20. June 2016 1.13320
17. June 2016 1.12540
16. June 2016 1.11740
15. June 2016 1.12300
14. June 2016 1.12250
13. June 2016 1.12680
10. June 2016 1.13040
09. June 2016 1.13430
08. June 2016 1.13780
07. June 2016 1.13480
06. June 2016 1.13490
03. June 2016 1.11540
02. June 2016 1.11880
01. June 2016 1.11740
dateECB-Fixing (14:15 Uhr)
31. May 2016 1.11540
30. May 2016 1.11390
27. May 2016 1.11680
26. May 2016 1.11680
25. May 2016 1.11460
24. May 2016 1.11680
23. May 2016 1.12150
20. May 2016 1.12190
19. May 2016 1.11970
18. May 2016 1.12790
17. May 2016 1.13180
16. May 2016 1.13240
13. May 2016 1.13480
12. May 2016 1.13890
11. May 2016 1.14090
10. May 2016 1.13750
09. May 2016 1.13950
06. May 2016 1.14270
05. May 2016 1.14390
04. May 2016 1.15050
03. May 2016 1.15690
02. May 2016 1.14930
dateECB-Fixing (14:15 Uhr)
29. April 2016 1.14030
28. April 2016 1.13580
27. April 2016 1.13030
26. April 2016 1.12870
25. April 2016 1.12640
22. April 2016 1.12630
21. April 2016 1.13550
20. April 2016 1.13790
19. April 2016 1.13430
18. April 2016 1.13060
15. April 2016 1.12840
14. April 2016 1.12520
13. April 2016 1.12980
12. April 2016 1.13960
11. April 2016 1.13900
08. April 2016 1.13630
07. April 2016 1.13640
06. April 2016 1.13360
05. April 2016 1.13670
04. April 2016 1.13800
01. April 2016 1.14320
dateECB-Fixing (14:15 Uhr)
31. March 2016 1.13850
30. March 2016 1.13240
29. March 2016 1.11940
24. March 2016 1.11540
23. March 2016 1.11710
22. March 2016 1.12120
21. March 2016 1.12710
18. March 2016 1.12790
17. March 2016 1.13110
16. March 2016 1.10640
15. March 2016 1.11090
14. March 2016 1.11190
11. March 2016 1.10900
10. March 2016 1.08570
09. March 2016 1.09730
08. March 2016 1.10280
07. March 2016 1.09530
04. March 2016 1.09700
03. March 2016 1.09010
02. March 2016 1.08560
01. March 2016 1.08720
dateECB-Fixing (14:15 Uhr)
29. February 2016 1.08880
26. February 2016 1.10060
25. February 2016 1.10270
24. February 2016 1.09810
23. February 2016 1.10020
22. February 2016 1.10260
19. February 2016 1.10960
18. February 2016 1.10840
17. February 2016 1.11360
16. February 2016 1.11660
15. February 2016 1.11800
12. February 2016 1.12750
11. February 2016 1.13470
10. February 2016 1.12570
09. February 2016 1.12360
08. February 2016 1.11010
05. February 2016 1.12020
04. February 2016 1.12060
03. February 2016 1.09330
02. February 2016 1.09190
01. February 2016 1.08840
dateECB-Fixing (14:15 Uhr)
29. January 2016 1.09200
28. January 2016 1.09030
27. January 2016 1.08880
26. January 2016 1.08370
25. January 2016 1.08150
22. January 2016 1.08080
21. January 2016 1.08930
20. January 2016 1.09070
19. January 2016 1.08680
18. January 2016 1.08920
15. January 2016 1.09140
14. January 2016 1.08930
13. January 2016 1.08160
12. January 2016 1.08360
11. January 2016 1.08880
08. January 2016 1.08610
07. January 2016 1.08680
06. January 2016 1.07420
05. January 2016 1.07460
04. January 2016 1.08980

ECB-Fixing (14:15 Uhr)

dateECB-Fixing (14:15 Uhr)
31. December 2015 1.08870
30. December 2015 1.09260
29. December 2015 1.09520
24. December 2015 1.09470
23. December 2015 1.09160
22. December 2015 1.09520
21. December 2015 1.08700
18. December 2015 1.08360
17. December 2015 1.08410
16. December 2015 1.09330
15. December 2015 1.09900
14. December 2015 1.09830
11. December 2015 1.09500
10. December 2015 1.09430
09. December 2015 1.09410
08. December 2015 1.08750
07. December 2015 1.08090
04. December 2015 1.09020
03. December 2015 1.06710
02. December 2015 1.06120
01. December 2015 1.06000
dateECB-Fixing (14:15 Uhr)
30. November 2015 1.05790
27. November 2015 1.05800
26. November 2015 1.06120
25. November 2015 1.05860
24. November 2015 1.06510
23. November 2015 1.06310
20. November 2015 1.06880
19. November 2015 1.06870
18. November 2015 1.06660
17. November 2015 1.06700
16. November 2015 1.07230
13. November 2015 1.07640
12. November 2015 1.07260
11. November 2015 1.07160
10. November 2015 1.07110
09. November 2015 1.07760
06. November 2015 1.08640
05. November 2015 1.08830
04. November 2015 1.09350
03. November 2015 1.09760
02. November 2015 1.10320
dateECB-Fixing (14:15 Uhr)
30. October 2015 1.10170
29. October 2015 1.09300
28. October 2015 1.10850
27. October 2015 1.10610
26. October 2015 1.10110
23. October 2015 1.10840
22. October 2015 1.13130
21. October 2015 1.13540
20. October 2015 1.13730
19. October 2015 1.13330
16. October 2015 1.13600
15. October 2015 1.14390
14. October 2015 1.14100
13. October 2015 1.13740
12. October 2015 1.13730
09. October 2015 1.13620
08. October 2015 1.12540
07. October 2015 1.12660
06. October 2015 1.12240
05. October 2015 1.12360
02. October 2015 1.11600
01. October 2015 1.11530
dateECB-Fixing (14:15 Uhr)
30. September 2015 1.12030
29. September 2015 1.12040
28. September 2015 1.11700
25. September 2015 1.11510
24. September 2015 1.12410
23. September 2015 1.11500
22. September 2015 1.11550
21. September 2015 1.12500
18. September 2015 1.14190
17. September 2015 1.13100
16. September 2015 1.12280
15. September 2015 1.13200
14. September 2015 1.13050
11. September 2015 1.12680
10. September 2015 1.11850
09. September 2015 1.11390
08. September 2015 1.11620
07. September 2015 1.11460
04. September 2015 1.11380
03. September 2015 1.12290
02. September 2015 1.12550
01. September 2015 1.12360
dateECB-Fixing (14:15 Uhr)
31. August 2015 1.12150
28. August 2015 1.12680
27. August 2015 1.12840
26. August 2015 1.14020
25. August 2015 1.15060
24. August 2015 1.14970
21. August 2015 1.12810
20. August 2015 1.11830
19. August 2015 1.10410
18. August 2015 1.10600
17. August 2015 1.11000
14. August 2015 1.11710
13. August 2015 1.11090
12. August 2015 1.11550
11. August 2015 1.10550
10. August 2015 1.09600
07. August 2015 1.09410
06. August 2015 1.08850
05. August 2015 1.08800
04. August 2015 1.09730
03. August 2015 1.09510
dateECB-Fixing (14:15 Uhr)
31. July 2015 1.09670
30. July 2015 1.09550
29. July 2015 1.10300
28. July 2015 1.10250
27. July 2015 1.10580
24. July 2015 1.09390
23. July 2015 1.09990
22. July 2015 1.09020
21. July 2015 1.08670
20. July 2015 1.08520
17. July 2015 1.08890
16. July 2015 1.08670
15. July 2015 1.10090
14. July 2015 1.10310
13. July 2015 1.10490
10. July 2015 1.11850
09. July 2015 1.10540
08. July 2015 1.10240
07. July 2015 1.09310
06. July 2015 1.10080
03. July 2015 1.10960
02. July 2015 1.10660
01. July 2015 1.11000
dateECB-Fixing (14:15 Uhr)
30. June 2015 1.11890
29. June 2015 1.11330
26. June 2015 1.12020
25. June 2015 1.12060
24. June 2015 1.12130
23. June 2015 1.12040
22. June 2015 1.13450
19. June 2015 1.12990
18. June 2015 1.14040
17. June 2015 1.12790
16. June 2015 1.12150
15. June 2015 1.12180
12. June 2015 1.12200
11. June 2015 1.12320
10. June 2015 1.12790
09. June 2015 1.12490
08. June 2015 1.11620
05. June 2015 1.12180
04. June 2015 1.13170
03. June 2015 1.11340
02. June 2015 1.10290
01. June 2015 1.09440
dateECB-Fixing (14:15 Uhr)
29. May 2015 1.09700
28. May 2015 1.08960
27. May 2015 1.08630
26. May 2015 1.09260
25. May 2015 1.09780
22. May 2015 1.11640
21. May 2015 1.11330
20. May 2015 1.11180
19. May 2015 1.11800
18. May 2015 1.13890
15. May 2015 1.13280
14. May 2015 1.14190
13. May 2015 1.12210
12. May 2015 1.12390
11. May 2015 1.11420
08. May 2015 1.12210
07. May 2015 1.13050
06. May 2015 1.12300
05. May 2015 1.11170
04. May 2015 1.11520
dateECB-Fixing (14:15 Uhr)
30. April 2015 1.12150
29. April 2015 1.10020
28. April 2015 1.09270
27. April 2015 1.08220
24. April 2015 1.08240
23. April 2015 1.07720
22. April 2015 1.07430
21. April 2015 1.07000
20. April 2015 1.07230
17. April 2015 1.08140
16. April 2015 1.07110
15. April 2015 1.05790
14. April 2015 1.05640
13. April 2015 1.05520
10. April 2015 1.05700
09. April 2015 1.07740
08. April 2015 1.08620
07. April 2015 1.08470
02. April 2015 1.08300
01. April 2015 1.07550
dateECB-Fixing (14:15 Uhr)
31. March 2015 1.07590
30. March 2015 1.08450
27. March 2015 1.08560
26. March 2015 1.09730
25. March 2015 1.09850
24. March 2015 1.09500
23. March 2015 1.09120
20. March 2015 1.07760
19. March 2015 1.06770
18. March 2015 1.05920
17. March 2015 1.06350
16. March 2015 1.05570
13. March 2015 1.05720
12. March 2015 1.06130
11. March 2015 1.05780
10. March 2015 1.07380
09. March 2015 1.08600
06. March 2015 1.09630
05. March 2015 1.10690
04. March 2015 1.11240
03. March 2015 1.11680
02. March 2015 1.11140
dateECB-Fixing (14:15 Uhr)
27. February 2015 1.12400
26. February 2015 1.13170
25. February 2015 1.13460
24. February 2015 1.13280
23. February 2015 1.12980
20. February 2015 1.12980
19. February 2015 1.13870
18. February 2015 1.13720
17. February 2015 1.14150
16. February 2015 1.14080
13. February 2015 1.13810
12. February 2015 1.13280
11. February 2015 1.13140
10. February 2015 1.12970
09. February 2015 1.12750
06. February 2015 1.14470
05. February 2015 1.14100
04. February 2015 1.14460
03. February 2015 1.13760
02. February 2015 1.13100
dateECB-Fixing (14:15 Uhr)
30. January 2015 1.13050
29. January 2015 1.13150
28. January 2015 1.13440
27. January 2015 1.13060
26. January 2015 1.12440
23. January 2015 1.11980
22. January 2015 1.16180
21. January 2015 1.15930
20. January 2015 1.15790
19. January 2015 1.16050
16. January 2015 1.15880
15. January 2015 1.17080
14. January 2015 1.17750
13. January 2015 1.17820
12. January 2015 1.18040
09. January 2015 1.18130
08. January 2015 1.17680
07. January 2015 1.18310
06. January 2015 1.19140
05. January 2015 1.19150
02. January 2015 1.20430

ECB-Fixing (14:15 Uhr)

dateECB-Fixing (14:15 Uhr)
31. December 2014 1.21410
30. December 2014 1.21600
29. December 2014 1.21970
24. December 2014 1.22190
23. December 2014 1.22130
22. December 2014 1.22590
19. December 2014 1.22790
18. December 2014 1.22850
17. December 2014 1.24480
16. December 2014 1.25370
15. December 2014 1.24260
12. December 2014 1.24500
11. December 2014 1.24280
10. December 2014 1.23920
09. December 2014 1.23690
08. December 2014 1.22580
05. December 2014 1.23620
04. December 2014 1.23110
03. December 2014 1.23310
02. December 2014 1.24240
01. December 2014 1.24690
dateECB-Fixing (14:15 Uhr)
28. November 2014 1.24830
27. November 2014 1.24800
26. November 2014 1.24750
25. November 2014 1.24240
24. November 2014 1.24100
21. November 2014 1.24220
20. November 2014 1.25390
19. November 2014 1.25350
18. November 2014 1.25140
17. November 2014 1.24960
14. November 2014 1.24360
13. November 2014 1.24560
12. November 2014 1.24670
11. November 2014 1.24240
10. November 2014 1.24860
07. November 2014 1.23930
06. November 2014 1.25170
05. November 2014 1.24800
04. November 2014 1.25140
03. November 2014 1.24930
dateECB-Fixing (14:15 Uhr)
31. October 2014 1.25240
30. October 2014 1.25980
29. October 2014 1.27370
28. October 2014 1.27480
27. October 2014 1.26790
24. October 2014 1.26590
23. October 2014 1.26690
22. October 2014 1.26930
21. October 2014 1.27620
20. October 2014 1.27730
17. October 2014 1.28230
16. October 2014 1.27490
15. October 2014 1.26660
14. October 2014 1.26460
13. October 2014 1.26790
10. October 2014 1.26380
09. October 2014 1.27630
08. October 2014 1.26450
07. October 2014 1.26070
06. October 2014 1.25650
03. October 2014 1.26160
02. October 2014 1.26310
01. October 2014 1.26030
dateECB-Fixing (14:15 Uhr)
30. September 2014 1.25830
29. September 2014 1.27010
26. September 2014 1.27320
25. September 2014 1.27120
24. September 2014 1.28260
23. September 2014 1.28920
22. September 2014 1.28450
19. September 2014 1.28520
18. September 2014 1.28720
17. September 2014 1.29560
16. September 2014 1.29490
15. September 2014 1.29110
12. September 2014 1.29310
11. September 2014 1.29280
10. September 2014 1.29290
09. September 2014 1.29020
08. September 2014 1.29470
05. September 2014 1.29480
04. September 2014 1.30150
03. September 2014 1.31510
02. September 2014 1.31150
01. September 2014 1.31330
dateECB-Fixing (14:15 Uhr)
29. August 2014 1.31880
28. August 2014 1.31780
27. August 2014 1.31770
26. August 2014 1.31920
25. August 2014 1.32000
22. August 2014 1.32670
21. August 2014 1.32620
20. August 2014 1.32840
19. August 2014 1.33540
18. August 2014 1.33830
15. August 2014 1.33880
14. August 2014 1.33730
13. August 2014 1.33600
12. August 2014 1.33460
11. August 2014 1.33860
08. August 2014 1.33880
07. August 2014 1.33680
06. August 2014 1.33450
05. August 2014 1.33820
04. August 2014 1.34220
01. August 2014 1.33950
dateECB-Fixing (14:15 Uhr)
31. July 2014 1.33790
30. July 2014 1.34010
29. July 2014 1.34290
28. July 2014 1.34330
25. July 2014 1.34400
24. July 2014 1.34720
23. July 2014 1.34650
22. July 2014 1.34810
21. July 2014 1.35180
18. July 2014 1.35250
17. July 2014 1.35250
16. July 2014 1.35320
15. July 2014 1.36130
14. July 2014 1.36270
11. July 2014 1.35950
10. July 2014 1.36040
09. July 2014 1.36030
08. July 2014 1.35890
07. July 2014 1.35920
04. July 2014 1.35880
03. July 2014 1.36460
02. July 2014 1.36560
01. July 2014 1.36880
dateECB-Fixing (14:15 Uhr)
30. June 2014 1.36580
27. June 2014 1.36200
26. June 2014 1.36060
25. June 2014 1.36150
24. June 2014 1.36180
23. June 2014 1.35960
20. June 2014 1.35880
19. June 2014 1.36200
18. June 2014 1.35630
17. June 2014 1.35680
16. June 2014 1.35320
13. June 2014 1.35340
12. June 2014 1.35280
11. June 2014 1.35470
10. June 2014 1.35470
09. June 2014 1.36080
06. June 2014 1.36420
05. June 2014 1.35670
04. June 2014 1.36270
03. June 2014 1.36450
02. June 2014 1.36110
dateECB-Fixing (14:15 Uhr)
30. May 2014 1.36070
29. May 2014 1.36120
28. May 2014 1.36080
27. May 2014 1.36380
26. May 2014 1.36350
23. May 2014 1.36300
22. May 2014 1.36680
21. May 2014 1.36760
20. May 2014 1.37020
19. May 2014 1.37150
16. May 2014 1.36960
15. May 2014 1.36590
14. May 2014 1.37190
13. May 2014 1.37030
12. May 2014 1.37650
09. May 2014 1.37810
08. May 2014 1.39530
07. May 2014 1.39270
06. May 2014 1.39450
05. May 2014 1.38740
02. May 2014 1.38620
dateECB-Fixing (14:15 Uhr)
30. April 2014 1.38500
29. April 2014 1.38260
28. April 2014 1.38610
25. April 2014 1.38310
24. April 2014 1.38200
23. April 2014 1.38340
22. April 2014 1.38170
17. April 2014 1.38550
16. April 2014 1.38400
15. April 2014 1.38030
14. April 2014 1.38270
11. April 2014 1.38720
10. April 2014 1.38670
09. April 2014 1.37940
08. April 2014 1.37740
07. April 2014 1.37230
04. April 2014 1.37000
03. April 2014 1.37710
02. April 2014 1.37950
01. April 2014 1.37900
dateECB-Fixing (14:15 Uhr)
31. March 2014 1.37880
28. March 2014 1.37590
27. March 2014 1.37580
26. March 2014 1.37910
25. March 2014 1.37890
24. March 2014 1.37740
21. March 2014 1.37800
20. March 2014 1.37620
19. March 2014 1.39130
18. March 2014 1.39020
17. March 2014 1.39060
14. March 2014 1.38840
13. March 2014 1.39420
12. March 2014 1.38870
11. March 2014 1.38500
10. March 2014 1.38810
07. March 2014 1.38940
06. March 2014 1.37450
05. March 2014 1.37320
04. March 2014 1.37680
03. March 2014 1.37680
dateECB-Fixing (14:15 Uhr)
28. February 2014 1.38130
27. February 2014 1.36560
26. February 2014 1.37260
25. February 2014 1.37540
24. February 2014 1.37350
21. February 2014 1.37070
20. February 2014 1.37060
19. February 2014 1.37450
18. February 2014 1.37310
17. February 2014 1.36990
14. February 2014 1.37070
13. February 2014 1.36750
12. February 2014 1.35730
11. February 2014 1.36760
10. February 2014 1.36380
07. February 2014 1.35740
06. February 2014 1.34950
05. February 2014 1.35430
04. February 2014 1.35190
03. February 2014 1.34980
dateECB-Fixing (14:15 Uhr)
31. January 2014 1.35160
30. January 2014 1.35740
29. January 2014 1.36080
28. January 2014 1.36490
27. January 2014 1.36580
24. January 2014 1.36870
23. January 2014 1.36390
22. January 2014 1.35660
21. January 2014 1.35260
20. January 2014 1.35660
17. January 2014 1.35840
16. January 2014 1.35970
15. January 2014 1.36060
14. January 2014 1.36670
13. January 2014 1.36540
10. January 2014 1.35870
09. January 2014 1.36120
08. January 2014 1.35940
07. January 2014 1.36410
06. January 2014 1.36020
03. January 2014 1.36340
02. January 2014 1.36580

ECB-Fixing (14:15 Uhr)

dateECB-Fixing (14:15 Uhr)
31. December 2013 1.37910
30. December 2013 1.37830
27. December 2013 1.38140
24. December 2013 1.36840
23. December 2013 1.37020
20. December 2013 1.36550
19. December 2013 1.36670
18. December 2013 1.37490
17. December 2013 1.37490
16. December 2013 1.37760
13. December 2013 1.37270
12. December 2013 1.37750
11. December 2013 1.37670
10. December 2013 1.37500
09. December 2013 1.37220
06. December 2013 1.36610
05. December 2013 1.35940
04. December 2013 1.35920
03. December 2013 1.35780
02. December 2013 1.35360
dateECB-Fixing (14:15 Uhr)
29. November 2013 1.36110
28. November 2013 1.35920
27. November 2013 1.35960
26. November 2013 1.35470
25. November 2013 1.35140
22. November 2013 1.35180
21. November 2013 1.34720
20. November 2013 1.35270
19. November 2013 1.35020
18. November 2013 1.35170
15. November 2013 1.34600
14. November 2013 1.34360
13. November 2013 1.34150
12. November 2013 1.34320
11. November 2013 1.33940
08. November 2013 1.34310
07. November 2013 1.33650
06. November 2013 1.35170
05. November 2013 1.34940
04. November 2013 1.35060
01. November 2013 1.35050
dateECB-Fixing (14:15 Uhr)
31. October 2013 1.36410
30. October 2013 1.37550
29. October 2013 1.37680
28. October 2013 1.37840
25. October 2013 1.37770
24. October 2013 1.38050
23. October 2013 1.37520
22. October 2013 1.36740
21. October 2013 1.36670
18. October 2013 1.36840
17. October 2013 1.36620
16. October 2013 1.35610
15. October 2013 1.34930
14. October 2013 1.35640
11. October 2013 1.35660
10. October 2013 1.35320
09. October 2013 1.35150
08. October 2013 1.35760
07. October 2013 1.35720
04. October 2013 1.35930
03. October 2013 1.35940
02. October 2013 1.35150
01. October 2013 1.35540
dateECB-Fixing (14:15 Uhr)
30. September 2013 1.35050
27. September 2013 1.35370
26. September 2013 1.34990
25. September 2013 1.35040
24. September 2013 1.34730
23. September 2013 1.35080
20. September 2013 1.35140
19. September 2013 1.35450
18. September 2013 1.33520
17. September 2013 1.33560
16. September 2013 1.33570
13. September 2013 1.32950
12. September 2013 1.32900
11. September 2013 1.32680
10. September 2013 1.32400
09. September 2013 1.31940
06. September 2013 1.31170
05. September 2013 1.32020
04. September 2013 1.31710
03. September 2013 1.31720
02. September 2013 1.32070
dateECB-Fixing (14:15 Uhr)
30. August 2013 1.32350
29. August 2013 1.32660
28. August 2013 1.33470
27. August 2013 1.33380
26. August 2013 1.33610
23. August 2013 1.33550
22. August 2013 1.33230
21. August 2013 1.33840
20. August 2013 1.33920
19. August 2013 1.33440
16. August 2013 1.33400
15. August 2013 1.32970
14. August 2013 1.32430
13. August 2013 1.32900
12. August 2013 1.32800
09. August 2013 1.33730
08. August 2013 1.33600
07. August 2013 1.33050
06. August 2013 1.32800
05. August 2013 1.32570
02. August 2013 1.32030
01. August 2013 1.32360
dateECB-Fixing (14:15 Uhr)
31. July 2013 1.32750
30. July 2013 1.32840
29. July 2013 1.32700
26. July 2013 1.32600
25. July 2013 1.32020
24. July 2013 1.32460
23. July 2013 1.31800
22. July 2013 1.31660
19. July 2013 1.31230
18. July 2013 1.30930
17. July 2013 1.31360
16. July 2013 1.31180
15. July 2013 1.30120
12. July 2013 1.30340
11. July 2013 1.30440
10. July 2013 1.28130
09. July 2013 1.28570
08. July 2013 1.28500
05. July 2013 1.28830
04. July 2013 1.29840
03. July 2013 1.29590
02. July 2013 1.30170
01. July 2013 1.30370
dateECB-Fixing (14:15 Uhr)
28. June 2013 1.30800
27. June 2013 1.30320
26. June 2013 1.30240
25. June 2013 1.31340
24. June 2013 1.30860
21. June 2013 1.31800
20. June 2013 1.32000
19. June 2013 1.34060
18. June 2013 1.33740
17. June 2013 1.33370
14. June 2013 1.33030
13. June 2013 1.33150
12. June 2013 1.32770
11. June 2013 1.32730
10. June 2013 1.32090
07. June 2013 1.32600
06. June 2013 1.31180
05. June 2013 1.30670
04. June 2013 1.30920
03. June 2013 1.30080
dateECB-Fixing (14:15 Uhr)
31. May 2013 1.30060
30. May 2013 1.29440
29. May 2013 1.29520
28. May 2013 1.29380
27. May 2013 1.29390
24. May 2013 1.29390
23. May 2013 1.28880
22. May 2013 1.29230
21. May 2013 1.28660
20. May 2013 1.28530
17. May 2013 1.28690
16. May 2013 1.28900
15. May 2013 1.28640
14. May 2013 1.29770
13. May 2013 1.29730
10. May 2013 1.29880
09. May 2013 1.31420
08. May 2013 1.31350
07. May 2013 1.31070
06. May 2013 1.31070
03. May 2013 1.31140
02. May 2013 1.31910
dateECB-Fixing (14:15 Uhr)
30. April 2013 1.30720
29. April 2013 1.31130
26. April 2013 1.29990
25. April 2013 1.30800
24. April 2013 1.30060
23. April 2013 1.29900
22. April 2013 1.30370
19. April 2013 1.31150
18. April 2013 1.30450
17. April 2013 1.31290
16. April 2013 1.31290
15. April 2013 1.30810
12. April 2013 1.30520
11. April 2013 1.31190
10. April 2013 1.30860
09. April 2013 1.30400
08. April 2013 1.30230
05. April 2013 1.29440
04. April 2013 1.28180
03. April 2013 1.28280
02. April 2013 1.28400
dateECB-Fixing (14:15 Uhr)
28. March 2013 1.28050
27. March 2013 1.27680
26. March 2013 1.28610
25. March 2013 1.29350
22. March 2013 1.29480
21. March 2013 1.29100
20. March 2013 1.29450
19. March 2013 1.29440
18. March 2013 1.29290
15. March 2013 1.30860
14. March 2013 1.29370
13. March 2013 1.29810
12. March 2013 1.30530
11. March 2013 1.29940
08. March 2013 1.30900
07. March 2013 1.30100
06. March 2013 1.30350
05. March 2013 1.30340
04. March 2013 1.30070
01. March 2013 1.30000
dateECB-Fixing (14:15 Uhr)
28. February 2013 1.31290
27. February 2013 1.30970
26. February 2013 1.30770
25. February 2013 1.33040
22. February 2013 1.31860
21. February 2013 1.31860
20. February 2013 1.33700
19. February 2013 1.33490
18. February 2013 1.33520
15. February 2013 1.33250
14. February 2013 1.33270
13. February 2013 1.34800
12. February 2013 1.34380
11. February 2013 1.33910
08. February 2013 1.33740
07. February 2013 1.35460
06. February 2013 1.35170
05. February 2013 1.35370
04. February 2013 1.35520
01. February 2013 1.36440
dateECB-Fixing (14:15 Uhr)
31. January 2013 1.35500
30. January 2013 1.35410
29. January 2013 1.34330
28. January 2013 1.34440
25. January 2013 1.34690
24. January 2013 1.33490
23. January 2013 1.33300
22. January 2013 1.33170
21. January 2013 1.33230
18. January 2013 1.33240
17. January 2013 1.33680
16. January 2013 1.32770
15. January 2013 1.33270
14. January 2013 1.33410
11. January 2013 1.32740
10. January 2013 1.31130
09. January 2013 1.30560
08. January 2013 1.30860
07. January 2013 1.30390
04. January 2013 1.30120
03. January 2013 1.31020
02. January 2013 1.32620

ECB-Fixing (14:15 Uhr)

dateECB-Fixing (14:15 Uhr)
31. December 2012 1.31940
28. December 2012 1.31830
27. December 2012 1.32660
24. December 2012 1.32180
21. December 2012 1.32090
20. December 2012 1.32460
19. December 2012 1.33020
18. December 2012 1.31780
17. December 2012 1.31600
14. December 2012 1.30810
13. December 2012 1.30770
12. December 2012 1.30400
11. December 2012 1.29930
10. December 2012 1.29300
07. December 2012 1.29050
06. December 2012 1.30720
05. December 2012 1.30650
04. December 2012 1.30920
03. December 2012 1.30570
dateECB-Fixing (14:15 Uhr)
30. November 2012 1.29860
29. November 2012 1.29940
28. November 2012 1.28910
27. November 2012 1.29610
26. November 2012 1.29640
23. November 2012 1.29090
22. November 2012 1.28930
21. November 2012 1.28050
20. November 2012 1.28090
19. November 2012 1.27620
16. November 2012 1.27450
15. November 2012 1.27560
14. November 2012 1.27260
13. November 2012 1.26960
12. November 2012 1.27350
09. November 2012 1.26940
08. November 2012 1.27360
07. November 2012 1.27460
06. November 2012 1.28000
05. November 2012 1.27770
02. November 2012 1.28500
01. November 2012 1.29750
dateECB-Fixing (14:15 Uhr)
31. October 2012 1.29930
30. October 2012 1.29620
29. October 2012 1.28980
26. October 2012 1.29080
25. October 2012 1.29930
24. October 2012 1.29420
23. October 2012 1.30050
22. October 2012 1.30630
19. October 2012 1.30350
18. October 2012 1.31180
17. October 2012 1.31200
16. October 2012 1.30460
15. October 2012 1.29710
12. October 2012 1.29700
11. October 2012 1.29180
10. October 2012 1.28890
09. October 2012 1.29530
08. October 2012 1.29580
05. October 2012 1.30020
04. October 2012 1.29510
03. October 2012 1.29040
02. October 2012 1.29300
01. October 2012 1.28770
dateECB-Fixing (14:15 Uhr)
28. September 2012 1.29300
27. September 2012 1.28740
26. September 2012 1.28450
25. September 2012 1.29320
24. September 2012 1.29160
21. September 2012 1.29880
20. September 2012 1.29540
19. September 2012 1.30020
18. September 2012 1.30540
17. September 2012 1.30860
14. September 2012 1.30950
13. September 2012 1.29100
12. September 2012 1.28960
11. September 2012 1.27870
10. September 2012 1.27760
07. September 2012 1.27060
06. September 2012 1.26380
05. September 2012 1.25780
04. September 2012 1.25790
03. September 2012 1.25680
dateECB-Fixing (14:15 Uhr)
31. August 2012 1.26110
30. August 2012 1.25440
29. August 2012 1.25450
28. August 2012 1.25480
27. August 2012 1.25300
24. August 2012 1.25070
23. August 2012 1.25520
22. August 2012 1.24480
21. August 2012 1.24280
20. August 2012 1.23000
17. August 2012 1.23370
16. August 2012 1.22790
15. August 2012 1.22760
14. August 2012 1.23520
13. August 2012 1.23390
10. August 2012 1.22620
09. August 2012 1.23010
08. August 2012 1.23360
07. August 2012 1.24360
06. August 2012 1.23790
03. August 2012 1.22450
02. August 2012 1.23460
01. August 2012 1.22980
dateECB-Fixing (14:15 Uhr)
31. July 2012 1.22840
30. July 2012 1.22460
27. July 2012 1.23170
26. July 2012 1.22600
25. July 2012 1.21340
24. July 2012 1.20890
23. July 2012 1.21050
20. July 2012 1.22000
19. July 2012 1.22870
18. July 2012 1.22340
17. July 2012 1.22810
16. July 2012 1.21770
13. July 2012 1.21850
12. July 2012 1.21780
11. July 2012 1.22600
10. July 2012 1.22850
09. July 2012 1.22930
06. July 2012 1.23770
05. July 2012 1.24260
04. July 2012 1.25600
03. July 2012 1.25750
02. July 2012 1.25930
dateECB-Fixing (14:15 Uhr)
29. June 2012 1.25900
28. June 2012 1.24180
27. June 2012 1.24780
26. June 2012 1.24750
25. June 2012 1.24880
22. June 2012 1.25390
21. June 2012 1.26700
20. June 2012 1.27040
19. June 2012 1.26190
18. June 2012 1.26180
15. June 2012 1.25960
14. June 2012 1.25510
13. June 2012 1.25340
12. June 2012 1.24920
11. June 2012 1.25440
08. June 2012 1.24680
07. June 2012 1.25950
06. June 2012 1.24850
05. June 2012 1.24290
04. June 2012 1.24370
01. June 2012 1.23220
dateECB-Fixing (14:15 Uhr)
31. May 2012 1.24030
30. May 2012 1.24380
29. May 2012 1.25230
28. May 2012 1.25660
25. May 2012 1.25460
24. May 2012 1.25570
23. May 2012 1.26590
22. May 2012 1.27680
21. May 2012 1.27500
18. May 2012 1.27210
17. May 2012 1.26820
16. May 2012 1.27380
15. May 2012 1.28430
14. May 2012 1.28630
11. May 2012 1.29440
10. May 2012 1.29610
09. May 2012 1.29500
08. May 2012 1.30250
07. May 2012 1.30330
04. May 2012 1.31320
03. May 2012 1.31230
02. May 2012 1.31310
dateECB-Fixing (14:15 Uhr)
30. April 2012 1.32140
27. April 2012 1.32290
26. April 2012 1.32150
25. April 2012 1.32060
24. April 2012 1.31610
23. April 2012 1.31310
20. April 2012 1.31920
19. April 2012 1.30860
18. April 2012 1.30930
17. April 2012 1.31320
16. April 2012 1.30240
13. April 2012 1.31480
12. April 2012 1.31530
11. April 2012 1.31310
10. April 2012 1.31140
05. April 2012 1.30680
04. April 2012 1.31420
03. April 2012 1.33150
02. April 2012 1.33190
dateECB-Fixing (14:15 Uhr)
30. March 2012 1.33560
29. March 2012 1.32720
28. March 2012 1.33370
27. March 2012 1.33330
26. March 2012 1.32760
23. March 2012 1.32420
22. March 2012 1.31670
21. March 2012 1.32250
20. March 2012 1.31980
19. March 2012 1.31500
16. March 2012 1.31160
15. March 2012 1.30570
14. March 2012 1.30620
13. March 2012 1.30570
12. March 2012 1.31190
09. March 2012 1.31910
08. March 2012 1.32420
07. March 2012 1.31200
06. March 2012 1.31530
05. March 2012 1.32200
02. March 2012 1.32170
01. March 2012 1.33120
dateECB-Fixing (14:15 Uhr)
29. February 2012 1.34430
28. February 2012 1.34540
27. February 2012 1.33880
24. February 2012 1.34120
23. February 2012 1.33000
22. February 2012 1.32300
21. February 2012 1.32220
20. February 2012 1.32660
17. February 2012 1.31590
16. February 2012 1.29820
15. February 2012 1.30920
14. February 2012 1.31690
13. February 2012 1.32540
10. February 2012 1.31890
09. February 2012 1.32880
08. February 2012 1.32740
07. February 2012 1.31130
06. February 2012 1.30420
03. February 2012 1.31600
02. February 2012 1.30940
01. February 2012 1.31750
dateECB-Fixing (14:15 Uhr)
31. January 2012 1.31760
30. January 2012 1.31100
27. January 2012 1.31450
26. January 2012 1.31450
25. January 2012 1.29420
24. January 2012 1.30030
23. January 2012 1.30170
20. January 2012 1.29020
19. January 2012 1.29110
18. January 2012 1.28310
17. January 2012 1.27900
16. January 2012 1.26690
13. January 2012 1.27710
12. January 2012 1.27360
11. January 2012 1.27180
10. January 2012 1.28080
09. January 2012 1.27280
06. January 2012 1.27760
05. January 2012 1.28320
04. January 2012 1.29480
03. January 2012 1.30140
02. January 2012 1.29350

ECB-Fixing (14:15 Uhr)

dateECB-Fixing (14:15 Uhr)
30. December 2011 1.29390
29. December 2011 1.28890
28. December 2011 1.30740
27. December 2011 1.30690
23. December 2011 1.30570
22. December 2011 1.30470
21. December 2011 1.30540
20. December 2011 1.30740
19. December 2011 1.30390
16. December 2011 1.30640
15. December 2011 1.30190
14. December 2011 1.29930
13. December 2011 1.31810
12. December 2011 1.32510
09. December 2011 1.33840
08. December 2011 1.34100
07. December 2011 1.33770
06. December 2011 1.33940
05. December 2011 1.34420
02. December 2011 1.35110
01. December 2011 1.34920
dateECB-Fixing (14:15 Uhr)
30. November 2011 1.34180
29. November 2011 1.33360
28. November 2011 1.33480
25. November 2011 1.32290
24. November 2011 1.33730
23. November 2011 1.33870
22. November 2011 1.35350
21. November 2011 1.34580
18. November 2011 1.35760
17. November 2011 1.34800
16. November 2011 1.34840
15. November 2011 1.35320
14. November 2011 1.36590
11. November 2011 1.36500
10. November 2011 1.36160
09. November 2011 1.36330
08. November 2011 1.37880
07. November 2011 1.37420
04. November 2011 1.37730
03. November 2011 1.37730
02. November 2011 1.38090
01. November 2011 1.36270
dateECB-Fixing (14:15 Uhr)
31. October 2011 1.40010
28. October 2011 1.41600
27. October 2011 1.40380
26. October 2011 1.39270
25. October 2011 1.39180
24. October 2011 1.38560
21. October 2011 1.37980
20. October 2011 1.38070
19. October 2011 1.38280
18. October 2011 1.36760
17. October 2011 1.37760
14. October 2011 1.38070
13. October 2011 1.37270
12. October 2011 1.37660
11. October 2011 1.36070
10. October 2011 1.35930
07. October 2011 1.34340
06. October 2011 1.32690
05. October 2011 1.33370
04. October 2011 1.31810
03. October 2011 1.33270
dateECB-Fixing (14:15 Uhr)
30. September 2011 1.35030
29. September 2011 1.36150
28. September 2011 1.36310
27. September 2011 1.35790
26. September 2011 1.35000
23. September 2011 1.34300
22. September 2011 1.34480
21. September 2011 1.36360
20. September 2011 1.37100
19. September 2011 1.36410
16. September 2011 1.37600
15. September 2011 1.37950
14. September 2011 1.37290
13. September 2011 1.36450
12. September 2011 1.36560
09. September 2011 1.38170
08. September 2011 1.40440
07. September 2011 1.40360
06. September 2011 1.40990
05. September 2011 1.41260
02. September 2011 1.42550
01. September 2011 1.42850
dateECB-Fixing (14:15 Uhr)
31. August 2011 1.44500
30. August 2011 1.44020
29. August 2011 1.44870
26. August 2011 1.44020
25. August 2011 1.44240
24. August 2011 1.44330
23. August 2011 1.44620
22. August 2011 1.44130
19. August 2011 1.43850
18. August 2011 1.43690
17. August 2011 1.44770
16. August 2011 1.43600
15. August 2011 1.43090
12. August 2011 1.42500
11. August 2011 1.41430
10. August 2011 1.43670
09. August 2011 1.42670
08. August 2011 1.42250
05. August 2011 1.41550
04. August 2011 1.42290
03. August 2011 1.43000
02. August 2011 1.41700
01. August 2011 1.44150
dateECB-Fixing (14:15 Uhr)
29. July 2011 1.42600
28. July 2011 1.42600
27. July 2011 1.44460
26. July 2011 1.44710
25. July 2011 1.43800
22. July 2011 1.43910
21. July 2011 1.42220
20. July 2011 1.42070
19. July 2011 1.41600
18. July 2011 1.40450
15. July 2011 1.41460
14. July 2011 1.42020
13. July 2011 1.40730
12. July 2011 1.39750
11. July 2011 1.40560
08. July 2011 1.42420
07. July 2011 1.42470
06. July 2011 1.43180
05. July 2011 1.44610
04. July 2011 1.45000
01. July 2011 1.44880
dateECB-Fixing (14:15 Uhr)
30. June 2011 1.44530
29. June 2011 1.44250
28. June 2011 1.42610
27. June 2011 1.42050
24. June 2011 1.42200
23. June 2011 1.42120
22. June 2011 1.43970
21. June 2011 1.43730
20. June 2011 1.42350
17. June 2011 1.42700
16. June 2011 1.40880
15. June 2011 1.42920
14. June 2011 1.44480
13. June 2011 1.43540
10. June 2011 1.44860
09. June 2011 1.46140
08. June 2011 1.46080
07. June 2011 1.46520
06. June 2011 1.45960
03. June 2011 1.44880
02. June 2011 1.44600
01. June 2011 1.44080
dateECB-Fixing (14:15 Uhr)
31. May 2011 1.43850
30. May 2011 1.42720
27. May 2011 1.42650
26. May 2011 1.41680
25. May 2011 1.40690
24. May 2011 1.40890
23. May 2011 1.40200
20. May 2011 1.42370
19. May 2011 1.42650
18. May 2011 1.42270
17. May 2011 1.41710
16. May 2011 1.41430
13. May 2011 1.42800
12. May 2011 1.41530
11. May 2011 1.43570
10. May 2011 1.43580
09. May 2011 1.43970
06. May 2011 1.45010
05. May 2011 1.48140
04. May 2011 1.48820
03. May 2011 1.47800
02. May 2011 1.48370
dateECB-Fixing (14:15 Uhr)
29. April 2011 1.48600
28. April 2011 1.47940
27. April 2011 1.46680
26. April 2011 1.46170
21. April 2011 1.45840
20. April 2011 1.45150
19. April 2011 1.43020
18. April 2011 1.42750
15. April 2011 1.44500
14. April 2011 1.44010
13. April 2011 1.44930
12. April 2011 1.44700
11. April 2011 1.44340
08. April 2011 1.44010
07. April 2011 1.42830
06. April 2011 1.43000
05. April 2011 1.41660
04. April 2011 1.42400
01. April 2011 1.41410
dateECB-Fixing (14:15 Uhr)
31. March 2011 1.42070
30. March 2011 1.40900
29. March 2011 1.40660
28. March 2011 1.40320
25. March 2011 1.41150
24. March 2011 1.41280
23. March 2011 1.41360
22. March 2011 1.42110
21. March 2011 1.41940
18. March 2011 1.41300
17. March 2011 1.40040
16. March 2011 1.39510
15. March 2011 1.38840
14. March 2011 1.39480
11. March 2011 1.37730
10. March 2011 1.38170
09. March 2011 1.39280
08. March 2011 1.38980
07. March 2011 1.40280
04. March 2011 1.39570
03. March 2011 1.38500
02. March 2011 1.38090
01. March 2011 1.38250
dateECB-Fixing (14:15 Uhr)
28. February 2011 1.38340
25. February 2011 1.37620
24. February 2011 1.37730
23. February 2011 1.37310
22. February 2011 1.36670
21. February 2011 1.36680
18. February 2011 1.36270
17. February 2011 1.35600
16. February 2011 1.35100
15. February 2011 1.35100
14. February 2011 1.34400
11. February 2011 1.35240
10. February 2011 1.36040
09. February 2011 1.36470
08. February 2011 1.36350
07. February 2011 1.35530
04. February 2011 1.36310
03. February 2011 1.37450
02. February 2011 1.38030
01. February 2011 1.37550
dateECB-Fixing (14:15 Uhr)
31. January 2011 1.36920
28. January 2011 1.37100
27. January 2011 1.37160
26. January 2011 1.36810
25. January 2011 1.35960
24. January 2011 1.35710
21. January 2011 1.35210
20. January 2011 1.34720
19. January 2011 1.35060
18. January 2011 1.33710
17. January 2011 1.33110
14. January 2011 1.33490
13. January 2011 1.31990
12. January 2011 1.29730
11. January 2011 1.29480
10. January 2011 1.29030
07. January 2011 1.29610
06. January 2011 1.30910
05. January 2011 1.32130
04. January 2011 1.34210
03. January 2011 1.33480

ECB-Fixing (14:15 Uhr)

dateECB-Fixing (14:15 Uhr)
31. December 2010 1.33620
30. December 2010 1.32800
29. December 2010 1.31360
28. December 2010 1.31950
27. December 2010 1.31360
24. December 2010 1.30990
23. December 2010 1.30640
22. December 2010 1.31120
21. December 2010 1.31550
20. December 2010 1.31470
17. December 2010 1.32600
16. December 2010 1.32380
15. December 2010 1.33600
14. December 2010 1.34350
13. December 2010 1.32670
10. December 2010 1.32440
09. December 2010 1.32140
08. December 2010 1.32000
07. December 2010 1.33630
06. December 2010 1.32800
03. December 2010 1.32460
02. December 2010 1.31550
01. December 2010 1.31150
dateECB-Fixing (14:15 Uhr)
30. November 2010 1.29980
29. November 2010 1.31460
26. November 2010 1.32250
25. November 2010 1.33210
24. November 2010 1.33390
23. November 2010 1.34960
22. November 2010 1.36470
19. November 2010 1.36740
18. November 2010 1.36470
17. November 2010 1.34810
16. November 2010 1.36120
15. November 2010 1.36260
12. November 2010 1.37110
11. November 2010 1.37000
10. November 2010 1.37700
09. November 2010 1.39450
08. November 2010 1.39170
05. November 2010 1.40840
04. November 2010 1.42440
03. November 2010 1.40140
02. November 2010 1.40180
01. November 2010 1.39260
dateECB-Fixing (14:15 Uhr)
29. October 2010 1.38570
28. October 2010 1.38570
27. October 2010 1.38030
26. October 2010 1.39120
25. October 2010 1.40310
22. October 2010 1.39340
21. October 2010 1.40160
20. October 2010 1.38610
19. October 2010 1.38590
18. October 2010 1.38960
15. October 2010 1.40890
14. October 2010 1.41010
13. October 2010 1.39580
12. October 2010 1.38330
11. October 2010 1.39360
08. October 2010 1.38740
07. October 2010 1.39700
06. October 2010 1.38560
05. October 2010 1.37800
04. October 2010 1.37050
01. October 2010 1.37260
dateECB-Fixing (14:15 Uhr)
30. September 2010 1.36480
29. September 2010 1.36110
28. September 2010 1.34600
27. September 2010 1.34770
24. September 2010 1.34120
23. September 2010 1.33230
22. September 2010 1.33640
21. September 2010 1.31200
20. September 2010 1.30740
17. September 2010 1.30600
16. September 2010 1.30780
15. September 2010 1.29890
14. September 2010 1.28500
13. September 2010 1.28010
10. September 2010 1.27250
09. September 2010 1.27150
08. September 2010 1.26970
07. September 2010 1.27440
06. September 2010 1.28740
03. September 2010 1.28340
02. September 2010 1.28180
01. September 2010 1.28000
dateECB-Fixing (14:15 Uhr)
31. August 2010 1.26800
30. August 2010 1.27000
27. August 2010 1.27130
26. August 2010 1.26930
25. August 2010 1.26130
24. August 2010 1.26110
23. August 2010 1.27040
20. August 2010 1.27110
19. August 2010 1.28360
18. August 2010 1.28800
17. August 2010 1.28600
16. August 2010 1.28200
13. August 2010 1.27990
12. August 2010 1.27900
11. August 2010 1.30160
10. August 2010 1.31330
09. August 2010 1.32530
06. August 2010 1.31760
05. August 2010 1.31840
04. August 2010 1.32060
03. August 2010 1.32210
02. August 2010 1.30730
dateECB-Fixing (14:15 Uhr)
30. July 2010 1.30280
29. July 2010 1.30690
28. July 2010 1.29920
27. July 2010 1.30330
26. July 2010 1.29310
23. July 2010 1.28970
22. July 2010 1.28500
21. July 2010 1.28170
20. July 2010 1.28440
19. July 2010 1.29570
16. July 2010 1.30000
15. July 2010 1.28280
14. July 2010 1.27030
13. July 2010 1.25690
12. July 2010 1.25720
09. July 2010 1.26370
08. July 2010 1.26600
07. July 2010 1.25670
06. July 2010 1.25790
05. July 2010 1.25310
02. July 2010 1.25480
01. July 2010 1.23280
dateECB-Fixing (14:15 Uhr)
30. June 2010 1.22710
29. June 2010 1.21980
28. June 2010 1.23390
25. June 2010 1.22940
24. June 2010 1.22620
23. June 2010 1.22710
22. June 2010 1.22580
21. June 2010 1.23910
18. June 2010 1.23720
17. June 2010 1.23630
16. June 2010 1.22770
15. June 2010 1.22580
14. June 2010 1.22490
11. June 2010 1.21270
10. June 2010 1.20450
09. June 2010 1.20100
08. June 2010 1.19420
07. June 2010 1.19590
04. June 2010 1.20600
03. June 2010 1.22680
02. June 2010 1.22180
01. June 2010 1.21550
dateECB-Fixing (14:15 Uhr)
31. May 2010 1.23070
28. May 2010 1.23840
27. May 2010 1.22550
26. May 2010 1.23090
25. May 2010 1.22230
24. May 2010 1.23600
21. May 2010 1.24970
20. May 2010 1.23340
19. May 2010 1.22700
18. May 2010 1.24280
17. May 2010 1.23490
14. May 2010 1.24920
13. May 2010 1.25870
12. May 2010 1.26860
11. May 2010 1.26980
10. May 2010 1.29690
07. May 2010 1.27460
06. May 2010 1.27270
05. May 2010 1.29240
04. May 2010 1.30890
03. May 2010 1.32380
dateECB-Fixing (14:15 Uhr)
30. April 2010 1.33150
29. April 2010 1.32560
28. April 2010 1.32450
27. April 2010 1.32900
26. April 2010 1.33210
23. April 2010 1.33110
22. April 2010 1.33390
21. April 2010 1.33730
20. April 2010 1.34860
19. April 2010 1.34320
16. April 2010 1.35350
15. April 2010 1.35440
14. April 2010 1.36150
13. April 2010 1.35830
12. April 2010 1.35850
09. April 2010 1.33840
08. April 2010 1.32960
07. April 2010 1.33400
06. April 2010 1.33960
01. April 2010 1.34680
dateECB-Fixing (14:15 Uhr)
31. March 2010 1.34790
30. March 2010 1.34820
29. March 2010 1.34710
26. March 2010 1.33530
25. March 2010 1.33560
24. March 2010 1.33380
23. March 2010 1.35190
22. March 2010 1.34710
19. March 2010 1.35480
18. March 2010 1.36600
17. March 2010 1.37560
16. March 2010 1.37230
15. March 2010 1.37050
12. March 2010 1.37650
11. March 2010 1.36570
10. March 2010 1.36100
09. March 2010 1.35570
08. March 2010 1.36620
05. March 2010 1.35820
04. March 2010 1.36680
03. March 2010 1.36410
02. March 2010 1.35480
01. March 2010 1.35250
dateECB-Fixing (14:15 Uhr)
26. February 2010 1.35700
25. February 2010 1.34890
24. February 2010 1.35470
23. February 2010 1.35770
22. February 2010 1.36260
19. February 2010 1.35190
18. February 2010 1.35670
17. February 2010 1.37260
16. February 2010 1.36490
15. February 2010 1.36070
12. February 2010 1.35720
11. February 2010 1.37180
10. February 2010 1.37400
09. February 2010 1.37600
08. February 2010 1.36750
05. February 2010 1.36910
04. February 2010 1.38470
03. February 2010 1.39840
02. February 2010 1.39370
01. February 2010 1.39130
dateECB-Fixing (14:15 Uhr)
29. January 2010 1.39660
28. January 2010 1.39990
27. January 2010 1.40720
26. January 2010 1.40850
25. January 2010 1.41510
22. January 2010 1.41350
21. January 2010 1.40640
20. January 2010 1.41320
19. January 2010 1.42790
18. January 2010 1.43690
15. January 2010 1.43740
14. January 2010 1.44860
13. January 2010 1.45630
12. January 2010 1.44810
11. January 2010 1.45280
08. January 2010 1.42730
07. January 2010 1.43040
06. January 2010 1.43500
05. January 2010 1.44420
04. January 2010 1.43890

ECB-Fixing (14:15 Uhr)

dateECB-Fixing (14:15 Uhr)
31. December 2009 1.44060
30. December 2009 1.43380
29. December 2009 1.44330
28. December 2009 1.44050
24. December 2009 1.43980
23. December 2009 1.42760
22. December 2009 1.42790
21. December 2009 1.43680
18. December 2009 1.43370
17. December 2009 1.43430
16. December 2009 1.45600
15. December 2009 1.45410
14. December 2009 1.46470
11. December 2009 1.47570
10. December 2009 1.47300
09. December 2009 1.47680
08. December 2009 1.47740
07. December 2009 1.47870
04. December 2009 1.50680
03. December 2009 1.51200
02. December 2009 1.50900
01. December 2009 1.50740
dateECB-Fixing (14:15 Uhr)
30. November 2009 1.50230
27. November 2009 1.49180
26. November 2009 1.50710
25. November 2009 1.50830
24. November 2009 1.49690
23. November 2009 1.49680
20. November 2009 1.48150
19. November 2009 1.48630
18. November 2009 1.49570
17. November 2009 1.48750
16. November 2009 1.49650
13. November 2009 1.48680
12. November 2009 1.49220
11. November 2009 1.50370
10. November 2009 1.49660
09. November 2009 1.49840
06. November 2009 1.48620
05. November 2009 1.48670
04. November 2009 1.47610
03. November 2009 1.46580
02. November 2009 1.47720
dateECB-Fixing (14:15 Uhr)
30. October 2009 1.48000
29. October 2009 1.47880
28. October 2009 1.47850
27. October 2009 1.48740
26. October 2009 1.50190
23. October 2009 1.50200
22. October 2009 1.50000
21. October 2009 1.49210
20. October 2009 1.49710
19. October 2009 1.49180
16. October 2009 1.48690
15. October 2009 1.48640
14. October 2009 1.48810
13. October 2009 1.48640
12. October 2009 1.47650
09. October 2009 1.47500
08. October 2009 1.47630
07. October 2009 1.46940
06. October 2009 1.47220
05. October 2009 1.46160
02. October 2009 1.45370
01. October 2009 1.45390
dateECB-Fixing (14:15 Uhr)
30. September 2009 1.46430
29. September 2009 1.45490
28. September 2009 1.46500
25. September 2009 1.46700
24. September 2009 1.47680
23. September 2009 1.47830
22. September 2009 1.47800
21. September 2009 1.46580
18. September 2009 1.47050
17. September 2009 1.47120
16. September 2009 1.46710
15. September 2009 1.46110
14. September 2009 1.45610
11. September 2009 1.45940
10. September 2009 1.45450
09. September 2009 1.45220
08. September 2009 1.44730
07. September 2009 1.43300
04. September 2009 1.42620
03. September 2009 1.43350
02. September 2009 1.42200
01. September 2009 1.43140
dateECB-Fixing (14:15 Uhr)
31. August 2009 1.42720
28. August 2009 1.43640
27. August 2009 1.42680
26. August 2009 1.42700
25. August 2009 1.43240
24. August 2009 1.43230
21. August 2009 1.43300
20. August 2009 1.42430
19. August 2009 1.41120
18. August 2009 1.41010
17. August 2009 1.40720
14. August 2009 1.42940
13. August 2009 1.42930
12. August 2009 1.41700
11. August 2009 1.41660
10. August 2009 1.42020
07. August 2009 1.43570
06. August 2009 1.43700
05. August 2009 1.44100
04. August 2009 1.43840
03. August 2009 1.43030
dateECB-Fixing (14:15 Uhr)
31. July 2009 1.41380
30. July 2009 1.40530
29. July 2009 1.41040
28. July 2009 1.42290
27. July 2009 1.42690
24. July 2009 1.42270
23. July 2009 1.42290
22. July 2009 1.41910
21. July 2009 1.42230
20. July 2009 1.42170
17. July 2009 1.40900
16. July 2009 1.41300
15. July 2009 1.40890
14. July 2009 1.39910
13. July 2009 1.39750
10. July 2009 1.39010
09. July 2009 1.39900
08. July 2009 1.39010
07. July 2009 1.40190
06. July 2009 1.38970
03. July 2009 1.40090
02. July 2009 1.40490
01. July 2009 1.40960
dateECB-Fixing (14:15 Uhr)
30. June 2009 1.41340
29. June 2009 1.40580
26. June 2009 1.40960
25. June 2009 1.39400
24. June 2009 1.40290
23. June 2009 1.39780
22. June 2009 1.38580
19. June 2009 1.39320
18. June 2009 1.39200
17. June 2009 1.38400
16. June 2009 1.38900
15. June 2009 1.38500
12. June 2009 1.40040
11. June 2009 1.39690
10. June 2009 1.41020
09. June 2009 1.39590
08. June 2009 1.38660
05. June 2009 1.41770
04. June 2009 1.40950
03. June 2009 1.42070
02. June 2009 1.42380
01. June 2009 1.42200
dateECB-Fixing (14:15 Uhr)
29. May 2009 1.40980
28. May 2009 1.38560
27. May 2009 1.39010
26. May 2009 1.39080
25. May 2009 1.40100
22. May 2009 1.39720
21. May 2009 1.37710
20. May 2009 1.36900
19. May 2009 1.36120
18. May 2009 1.34940
15. May 2009 1.35180
14. May 2009 1.35630
13. May 2009 1.36230
12. May 2009 1.36830
11. May 2009 1.35740
08. May 2009 1.34250
07. May 2009 1.33630
06. May 2009 1.33220
05. May 2009 1.34030
04. May 2009 1.32230
dateECB-Fixing (14:15 Uhr)
30. April 2009 1.32750
29. April 2009 1.32660
28. April 2009 1.29920
27. April 2009 1.31250
24. April 2009 1.32320
23. April 2009 1.30500
22. April 2009 1.29470
21. April 2009 1.29320
20. April 2009 1.29660
17. April 2009 1.30580
16. April 2009 1.31960
15. April 2009 1.31730
14. April 2009 1.32760
09. April 2009 1.32730
08. April 2009 1.32310
07. April 2009 1.32550
06. April 2009 1.34960
03. April 2009 1.34250
02. April 2009 1.33920
01. April 2009 1.32460
dateECB-Fixing (14:15 Uhr)
31. March 2009 1.33080
30. March 2009 1.31930
27. March 2009 1.32950
26. March 2009 1.36070
25. March 2009 1.34940
24. March 2009 1.35070
23. March 2009 1.35580
20. March 2009 1.35490
19. March 2009 1.36710
18. March 2009 1.31300
17. March 2009 1.29420
16. March 2009 1.30420
13. March 2009 1.29050
12. March 2009 1.27820
11. March 2009 1.27860
10. March 2009 1.27830
09. March 2009 1.25650
06. March 2009 1.26580
05. March 2009 1.25550
04. March 2009 1.25550
03. March 2009 1.26150
02. March 2009 1.25960
dateECB-Fixing (14:15 Uhr)
27. February 2009 1.26440
26. February 2009 1.27820
25. February 2009 1.27950
24. February 2009 1.27630
23. February 2009 1.27980
20. February 2009 1.25910
19. February 2009 1.27050
18. February 2009 1.25960
17. February 2009 1.26340
16. February 2009 1.27650
13. February 2009 1.28230
12. February 2009 1.28330
11. February 2009 1.29380
10. February 2009 1.29670
09. February 2009 1.30080
06. February 2009 1.27960
05. February 2009 1.28290
04. February 2009 1.28180
03. February 2009 1.28490
02. February 2009 1.27600
dateECB-Fixing (14:15 Uhr)
30. January 2009 1.28160
29. January 2009 1.31110
28. January 2009 1.32600
27. January 2009 1.31740
26. January 2009 1.29900
23. January 2009 1.27950
22. January 2009 1.29840
21. January 2009 1.29100
20. January 2009 1.29300
19. January 2009 1.31820
16. January 2009 1.32700
15. January 2009 1.30850
14. January 2009 1.31730
13. January 2009 1.32620
12. January 2009 1.33940
09. January 2009 1.36840
08. January 2009 1.36170
07. January 2009 1.35950
06. January 2009 1.33320
05. January 2009 1.35820
02. January 2009 1.38660

ECB-Fixing (14:15 Uhr)

dateECB-Fixing (14:15 Uhr)
31. December 2008 1.39170
30. December 2008 1.40980
29. December 2008 1.42700
24. December 2008 1.40050
23. December 2008 1.39780
22. December 2008 1.39700
19. December 2008 1.39400
18. December 2008 1.46160
17. December 2008 1.40590
16. December 2008 1.36900
15. December 2008 1.35100
12. December 2008 1.33400
11. December 2008 1.32150
10. December 2008 1.29250
09. December 2008 1.28380
08. December 2008 1.28540
05. December 2008 1.26650
04. December 2008 1.26200
03. December 2008 1.26230
02. December 2008 1.26970
01. December 2008 1.26080
dateECB-Fixing (14:15 Uhr)
28. November 2008 1.27270
27. November 2008 1.29000
26. November 2008 1.29350
25. November 2008 1.28110
24. November 2008 1.27730
21. November 2008 1.26020
20. November 2008 1.25420
19. November 2008 1.26340
18. November 2008 1.26530
17. November 2008 1.26600
14. November 2008 1.26750
13. November 2008 1.25250
12. November 2008 1.25300
11. November 2008 1.27470
10. November 2008 1.28910
08. November 2008 1.27560
07. November 2008 1.27560
06. November 2008 1.27700
05. November 2008 1.28700
04. November 2008 1.28200
03. November 2008 1.28220
dateECB-Fixing (14:15 Uhr)
31. October 2008 1.27570
30. October 2008 1.30350
29. October 2008 1.27700
28. October 2008 1.25260
27. October 2008 1.24600
24. October 2008 1.25960
23. October 2008 1.28100
22. October 2008 1.28430
21. October 2008 1.31840
20. October 2008 1.34240
17. October 2008 1.34040
16. October 2008 1.35070
15. October 2008 1.36250
14. October 2008 1.37520
13. October 2008 1.36390
10. October 2008 1.35790
09. October 2008 1.36820
08. October 2008 1.37310
07. October 2008 1.36320
06. October 2008 1.36340
03. October 2008 1.38340
02. October 2008 1.39030
01. October 2008 1.40810
dateECB-Fixing (14:15 Uhr)
30. September 2008 1.43030
29. September 2008 1.43490
26. September 2008 1.46400
25. September 2008 1.47000
24. September 2008 1.46900
23. September 2008 1.47310
22. September 2008 1.45710
19. September 2008 1.42360
18. September 2008 1.45020
17. September 2008 1.42240
16. September 2008 1.42670
15. September 2008 1.41510
12. September 2008 1.40660
11. September 2008 1.39340
10. September 2008 1.40940
09. September 2008 1.41440
08. September 2008 1.42140
05. September 2008 1.42470
04. September 2008 1.44880
03. September 2008 1.44410
02. September 2008 1.45160
01. September 2008 1.46210
dateECB-Fixing (14:15 Uhr)
29. August 2008 1.47350
28. August 2008 1.47710
27. August 2008 1.47670
26. August 2008 1.45980
25. August 2008 1.47670
22. August 2008 1.48080
21. August 2008 1.48140
20. August 2008 1.47340
19. August 2008 1.46770
18. August 2008 1.47040
15. August 2008 1.47290
14. August 2008 1.49070
13. August 2008 1.49030
12. August 2008 1.49070
11. August 2008 1.50120
08. August 2008 1.50740
07. August 2008 1.54710
06. August 2008 1.54780
05. August 2008 1.54870
04. August 2008 1.55660
01. August 2008 1.55740
dateECB-Fixing (14:15 Uhr)
31. July 2008 1.56110
30. July 2008 1.55890
29. July 2008 1.57050
28. July 2008 1.57460
25. July 2008 1.57340
24. July 2008 1.56770
23. July 2008 1.57410
22. July 2008 1.59190
21. July 2008 1.58580
18. July 2008 1.58160
17. July 2008 1.58490
16. July 2008 1.58880
15. July 2008 1.59900
14. July 2008 1.58470
11. July 2008 1.58350
10. July 2008 1.57080
09. July 2008 1.57150
08. July 2008 1.56870
07. July 2008 1.56510
04. July 2008 1.56710
03. July 2008 1.58850
02. July 2008 1.58060
01. July 2008 1.57750
dateECB-Fixing (14:15 Uhr)
30. June 2008 1.57640
27. June 2008 1.57480
26. June 2008 1.57310
25. June 2008 1.55990
24. June 2008 1.55680
23. June 2008 1.55210
20. June 2008 1.56100
19. June 2008 1.54810
18. June 2008 1.54930
17. June 2008 1.54770
16. June 2008 1.54590
13. June 2008 1.53360
12. June 2008 1.54170
11. June 2008 1.55150
10. June 2008 1.55260
09. June 2008 1.57840
06. June 2008 1.55970
05. June 2008 1.54020
04. June 2008 1.54660
03. June 2008 1.55930
02. June 2008 1.55210
dateECB-Fixing (14:15 Uhr)
30. May 2008 1.55080
29. May 2008 1.55510
28. May 2008 1.56560
27. May 2008 1.57600
26. May 2008 1.57610
23. May 2008 1.57420
22. May 2008 1.57550
21. May 2008 1.57530
20. May 2008 1.56390
19. May 2008 1.55770
16. May 2008 1.54980
15. May 2008 1.54740
14. May 2008 1.54390
13. May 2008 1.54730
12. May 2008 1.54300
09. May 2008 1.54580
08. May 2008 1.53470
07. May 2008 1.54300
06. May 2008 1.55280
05. May 2008 1.54600
02. May 2008 1.54580
01. May 2008 1.55400
dateECB-Fixing (14:15 Uhr)
30. April 2008 1.55400
29. April 2008 1.55710
28. April 2008 1.56280
25. April 2008 1.55960
24. April 2008 1.57690
23. April 2008 1.59400
22. April 2008 1.59310
21. April 2008 1.58980
18. April 2008 1.57800
17. April 2008 1.58720
16. April 2008 1.59280
15. April 2008 1.58280
14. April 2008 1.58690
11. April 2008 1.58330
10. April 2008 1.58750
09. April 2008 1.57260
08. April 2008 1.56940
07. April 2008 1.56930
04. April 2008 1.57220
03. April 2008 1.55260
02. April 2008 1.56320
01. April 2008 1.56600
dateECB-Fixing (14:15 Uhr)
31. March 2008 1.58120
28. March 2008 1.57960
27. March 2008 1.57860
26. March 2008 1.57100
25. March 2008 1.55690
20. March 2008 1.54230
19. March 2008 1.56920
18. March 2008 1.57710
17. March 2008 1.57700
14. March 2008 1.55610
13. March 2008 1.55770
12. March 2008 1.54770
11. March 2008 1.53790
10. March 2008 1.53400
07. March 2008 1.54170
06. March 2008 1.53190
05. March 2008 1.51960
04. March 2008 1.52060
03. March 2008 1.52030
dateECB-Fixing (14:15 Uhr)
29. February 2008 1.51670
28. February 2008 1.51210
27. February 2008 1.50440
26. February 2008 1.48740
25. February 2008 1.48170
22. February 2008 1.48480
21. February 2008 1.47360
20. February 2008 1.46560
19. February 2008 1.47420
18. February 2008 1.46360
15. February 2008 1.46740
14. February 2008 1.46260
13. February 2008 1.45860
12. February 2008 1.45380
11. February 2008 1.45420
08. February 2008 1.45130
07. February 2008 1.45690
06. February 2008 1.46210
05. February 2008 1.46880
04. February 2008 1.48290
01. February 2008 1.48890
dateECB-Fixing (14:15 Uhr)
31. January 2008 1.48700
30. January 2008 1.48100
29. January 2008 1.47730
28. January 2008 1.47550
25. January 2008 1.47050
24. January 2008 1.46630
23. January 2008 1.45740
22. January 2008 1.44940
21. January 2008 1.44820
18. January 2008 1.46740
17. January 2008 1.46910
16. January 2008 1.47920
15. January 2008 1.48860
14. January 2008 1.48950
11. January 2008 1.47920
10. January 2008 1.46620
09. January 2008 1.46800
08. January 2008 1.47050
07. January 2008 1.47230
04. January 2008 1.47270
03. January 2008 1.47530
02. January 2008 1.46880