Market data
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 18. May 2026 |
1.16480 |
| 15. May 2026 |
1.16280 |
| 14. May 2026 |
1.17020 |
| 13. May 2026 |
1.17150 |
| 12. May 2026 |
1.17380 |
| 11. May 2026 |
1.17650 |
| 08. May 2026 |
1.17610 |
| 07. May 2026 |
1.17700 |
| 06. May 2026 |
1.17620 |
| 05. May 2026 |
1.16860 |
| 04. May 2026 |
1.17000 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2026 |
1.17020 |
| 29. April 2026 |
1.17060 |
| 28. April 2026 |
1.16800 |
| 27. April 2026 |
1.17490 |
| 24. April 2026 |
1.17120 |
| 23. April 2026 |
1.16940 |
| 22. April 2026 |
1.17330 |
| 21. April 2026 |
1.17670 |
| 20. April 2026 |
1.17600 |
| 17. April 2026 |
1.17970 |
| 16. April 2026 |
1.17820 |
| 15. April 2026 |
1.17800 |
| 14. April 2026 |
1.17930 |
| 13. April 2026 |
1.16840 |
| 10. April 2026 |
1.17110 |
| 09. April 2026 |
1.16850 |
| 08. April 2026 |
1.17060 |
| 07. April 2026 |
1.15570 |
| 02. April 2026 |
1.15250 |
| 01. April 2026 |
1.16050 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2026 |
1.14980 |
| 30. March 2026 |
1.14840 |
| 27. March 2026 |
1.15170 |
| 26. March 2026 |
1.15390 |
| 25. March 2026 |
1.15920 |
| 24. March 2026 |
1.15720 |
| 23. March 2026 |
1.15960 |
| 20. March 2026 |
1.15550 |
| 19. March 2026 |
1.14890 |
| 18. March 2026 |
1.15000 |
| 17. March 2026 |
1.15310 |
| 16. March 2026 |
1.14780 |
| 13. March 2026 |
1.14760 |
| 12. March 2026 |
1.15470 |
| 11. March 2026 |
1.15810 |
| 10. March 2026 |
1.16410 |
| 09. March 2026 |
1.15550 |
| 06. March 2026 |
1.15610 |
| 05. March 2026 |
1.16180 |
| 04. March 2026 |
1.16490 |
| 03. March 2026 |
1.16060 |
| 02. March 2026 |
1.16980 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 27. February 2026 |
1.18050 |
| 26. February 2026 |
1.18140 |
| 25. February 2026 |
1.17840 |
| 24. February 2026 |
1.17770 |
| 23. February 2026 |
1.17840 |
| 20. February 2026 |
1.17670 |
| 19. February 2026 |
1.17530 |
| 18. February 2026 |
1.18450 |
| 17. February 2026 |
1.18260 |
| 16. February 2026 |
1.18550 |
| 13. February 2026 |
1.18620 |
| 12. February 2026 |
1.18740 |
| 11. February 2026 |
1.19000 |
| 10. February 2026 |
1.18940 |
| 09. February 2026 |
1.18860 |
| 06. February 2026 |
1.17940 |
| 05. February 2026 |
1.17980 |
| 04. February 2026 |
1.18200 |
| 03. February 2026 |
1.18010 |
| 02. February 2026 |
1.18400 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. January 2026 |
1.19190 |
| 29. January 2026 |
1.19680 |
| 28. January 2026 |
1.19740 |
| 27. January 2026 |
1.19290 |
| 26. January 2026 |
1.18360 |
| 23. January 2026 |
1.17420 |
| 22. January 2026 |
1.17060 |
| 21. January 2026 |
1.17390 |
| 20. January 2026 |
1.17280 |
| 19. January 2026 |
1.16310 |
| 16. January 2026 |
1.16170 |
| 15. January 2026 |
1.16240 |
| 14. January 2026 |
1.16510 |
| 13. January 2026 |
1.16540 |
| 12. January 2026 |
1.16920 |
| 09. January 2026 |
1.16420 |
| 08. January 2026 |
1.16750 |
| 07. January 2026 |
1.16840 |
| 06. January 2026 |
1.17070 |
| 05. January 2026 |
1.16640 |
| 02. January 2026 |
1.17210 |
