Market data

ECB-Fixing (14:15 Uhr)

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateECB-Fixing (14:15 Uhr)
31. December 2008 1.39170
30. December 2008 1.40980
29. December 2008 1.42700
24. December 2008 1.40050
23. December 2008 1.39780
22. December 2008 1.39700
19. December 2008 1.39400
18. December 2008 1.46160
17. December 2008 1.40590
16. December 2008 1.36900
15. December 2008 1.35100
12. December 2008 1.33400
11. December 2008 1.32150
10. December 2008 1.29250
09. December 2008 1.28380
08. December 2008 1.28540
05. December 2008 1.26650
04. December 2008 1.26200
03. December 2008 1.26230
02. December 2008 1.26970
01. December 2008 1.26080
dateECB-Fixing (14:15 Uhr)
28. November 2008 1.27270
27. November 2008 1.29000
26. November 2008 1.29350
25. November 2008 1.28110
24. November 2008 1.27730
21. November 2008 1.26020
20. November 2008 1.25420
19. November 2008 1.26340
18. November 2008 1.26530
17. November 2008 1.26600
14. November 2008 1.26750
13. November 2008 1.25250
12. November 2008 1.25300
11. November 2008 1.27470
10. November 2008 1.28910
08. November 2008 1.27560
07. November 2008 1.27560
06. November 2008 1.27700
05. November 2008 1.28700
04. November 2008 1.28200
03. November 2008 1.28220
dateECB-Fixing (14:15 Uhr)
31. October 2008 1.27570
30. October 2008 1.30350
29. October 2008 1.27700
28. October 2008 1.25260
27. October 2008 1.24600
24. October 2008 1.25960
23. October 2008 1.28100
22. October 2008 1.28430
21. October 2008 1.31840
20. October 2008 1.34240
17. October 2008 1.34040
16. October 2008 1.35070
15. October 2008 1.36250
14. October 2008 1.37520
13. October 2008 1.36390
10. October 2008 1.35790
09. October 2008 1.36820
08. October 2008 1.37310
07. October 2008 1.36320
06. October 2008 1.36340
03. October 2008 1.38340
02. October 2008 1.39030
01. October 2008 1.40810
dateECB-Fixing (14:15 Uhr)
30. September 2008 1.43030
29. September 2008 1.43490
26. September 2008 1.46400
25. September 2008 1.47000
24. September 2008 1.46900
23. September 2008 1.47310
22. September 2008 1.45710
19. September 2008 1.42360
18. September 2008 1.45020
17. September 2008 1.42240
16. September 2008 1.42670
15. September 2008 1.41510
12. September 2008 1.40660
11. September 2008 1.39340
10. September 2008 1.40940
09. September 2008 1.41440
08. September 2008 1.42140
05. September 2008 1.42470
04. September 2008 1.44880
03. September 2008 1.44410
02. September 2008 1.45160
01. September 2008 1.46210
dateECB-Fixing (14:15 Uhr)
29. August 2008 1.47350
28. August 2008 1.47710
27. August 2008 1.47670
26. August 2008 1.45980
25. August 2008 1.47670
22. August 2008 1.48080
21. August 2008 1.48140
20. August 2008 1.47340
19. August 2008 1.46770
18. August 2008 1.47040
15. August 2008 1.47290
14. August 2008 1.49070
13. August 2008 1.49030
12. August 2008 1.49070
11. August 2008 1.50120
08. August 2008 1.50740
07. August 2008 1.54710
06. August 2008 1.54780
05. August 2008 1.54870
04. August 2008 1.55660
01. August 2008 1.55740
dateECB-Fixing (14:15 Uhr)
31. July 2008 1.56110
30. July 2008 1.55890
29. July 2008 1.57050
28. July 2008 1.57460
25. July 2008 1.57340
24. July 2008 1.56770
23. July 2008 1.57410
22. July 2008 1.59190
21. July 2008 1.58580
18. July 2008 1.58160
17. July 2008 1.58490
16. July 2008 1.58880
15. July 2008 1.59900
14. July 2008 1.58470
11. July 2008 1.58350
10. July 2008 1.57080
09. July 2008 1.57150
08. July 2008 1.56870
07. July 2008 1.56510
04. July 2008 1.56710
03. July 2008 1.58850
02. July 2008 1.58060
01. July 2008 1.57750
dateECB-Fixing (14:15 Uhr)
30. June 2008 1.57640
27. June 2008 1.57480
26. June 2008 1.57310
25. June 2008 1.55990
24. June 2008 1.55680
23. June 2008 1.55210
20. June 2008 1.56100
19. June 2008 1.54810
18. June 2008 1.54930
17. June 2008 1.54770
16. June 2008 1.54590
13. June 2008 1.53360
12. June 2008 1.54170
11. June 2008 1.55150
10. June 2008 1.55260
09. June 2008 1.57840
06. June 2008 1.55970
05. June 2008 1.54020
04. June 2008 1.54660
03. June 2008 1.55930
02. June 2008 1.55210
dateECB-Fixing (14:15 Uhr)
30. May 2008 1.55080
29. May 2008 1.55510
28. May 2008 1.56560
27. May 2008 1.57600
26. May 2008 1.57610
23. May 2008 1.57420
22. May 2008 1.57550
21. May 2008 1.57530
20. May 2008 1.56390
19. May 2008 1.55770
16. May 2008 1.54980
15. May 2008 1.54740
14. May 2008 1.54390
13. May 2008 1.54730
12. May 2008 1.54300
09. May 2008 1.54580
08. May 2008 1.53470
07. May 2008 1.54300
06. May 2008 1.55280
05. May 2008 1.54600
02. May 2008 1.54580
01. May 2008 1.55400
dateECB-Fixing (14:15 Uhr)
30. April 2008 1.55400
29. April 2008 1.55710
28. April 2008 1.56280
25. April 2008 1.55960
24. April 2008 1.57690
23. April 2008 1.59400
22. April 2008 1.59310
21. April 2008 1.58980
18. April 2008 1.57800
17. April 2008 1.58720
16. April 2008 1.59280
15. April 2008 1.58280
14. April 2008 1.58690
11. April 2008 1.58330
10. April 2008 1.58750
09. April 2008 1.57260
08. April 2008 1.56940
07. April 2008 1.56930
04. April 2008 1.57220
03. April 2008 1.55260
02. April 2008 1.56320
01. April 2008 1.56600
dateECB-Fixing (14:15 Uhr)
31. March 2008 1.58120
28. March 2008 1.57960
27. March 2008 1.57860
26. March 2008 1.57100
25. March 2008 1.55690
20. March 2008 1.54230
19. March 2008 1.56920
18. March 2008 1.57710
17. March 2008 1.57700
14. March 2008 1.55610
13. March 2008 1.55770
12. March 2008 1.54770
11. March 2008 1.53790
10. March 2008 1.53400
07. March 2008 1.54170
06. March 2008 1.53190
05. March 2008 1.51960
04. March 2008 1.52060
03. March 2008 1.52030
dateECB-Fixing (14:15 Uhr)
29. February 2008 1.51670
28. February 2008 1.51210
27. February 2008 1.50440
26. February 2008 1.48740
25. February 2008 1.48170
22. February 2008 1.48480
21. February 2008 1.47360
20. February 2008 1.46560
19. February 2008 1.47420
18. February 2008 1.46360
15. February 2008 1.46740
14. February 2008 1.46260
13. February 2008 1.45860
12. February 2008 1.45380
11. February 2008 1.45420
08. February 2008 1.45130
07. February 2008 1.45690
06. February 2008 1.46210
05. February 2008 1.46880
04. February 2008 1.48290
01. February 2008 1.48890
dateECB-Fixing (14:15 Uhr)
31. January 2008 1.48700
30. January 2008 1.48100
29. January 2008 1.47730
28. January 2008 1.47550
25. January 2008 1.47050
24. January 2008 1.46630
23. January 2008 1.45740
22. January 2008 1.44940
21. January 2008 1.44820
18. January 2008 1.46740
17. January 2008 1.46910
16. January 2008 1.47920
15. January 2008 1.48860
14. January 2008 1.48950
11. January 2008 1.47920
10. January 2008 1.46620
09. January 2008 1.46800
08. January 2008 1.47050
07. January 2008 1.47230
04. January 2008 1.47270
03. January 2008 1.47530
02. January 2008 1.46880