Market data

ECB-Fixing (14:15 Uhr)

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateECB-Fixing (14:15 Uhr)
31. December 2009 1.44060
30. December 2009 1.43380
29. December 2009 1.44330
28. December 2009 1.44050
24. December 2009 1.43980
23. December 2009 1.42760
22. December 2009 1.42790
21. December 2009 1.43680
18. December 2009 1.43370
17. December 2009 1.43430
16. December 2009 1.45600
15. December 2009 1.45410
14. December 2009 1.46470
11. December 2009 1.47570
10. December 2009 1.47300
09. December 2009 1.47680
08. December 2009 1.47740
07. December 2009 1.47870
04. December 2009 1.50680
03. December 2009 1.51200
02. December 2009 1.50900
01. December 2009 1.50740
dateECB-Fixing (14:15 Uhr)
30. November 2009 1.50230
27. November 2009 1.49180
26. November 2009 1.50710
25. November 2009 1.50830
24. November 2009 1.49690
23. November 2009 1.49680
20. November 2009 1.48150
19. November 2009 1.48630
18. November 2009 1.49570
17. November 2009 1.48750
16. November 2009 1.49650
13. November 2009 1.48680
12. November 2009 1.49220
11. November 2009 1.50370
10. November 2009 1.49660
09. November 2009 1.49840
06. November 2009 1.48620
05. November 2009 1.48670
04. November 2009 1.47610
03. November 2009 1.46580
02. November 2009 1.47720
dateECB-Fixing (14:15 Uhr)
30. October 2009 1.48000
29. October 2009 1.47880
28. October 2009 1.47850
27. October 2009 1.48740
26. October 2009 1.50190
23. October 2009 1.50200
22. October 2009 1.50000
21. October 2009 1.49210
20. October 2009 1.49710
19. October 2009 1.49180
16. October 2009 1.48690
15. October 2009 1.48640
14. October 2009 1.48810
13. October 2009 1.48640
12. October 2009 1.47650
09. October 2009 1.47500
08. October 2009 1.47630
07. October 2009 1.46940
06. October 2009 1.47220
05. October 2009 1.46160
02. October 2009 1.45370
01. October 2009 1.45390
dateECB-Fixing (14:15 Uhr)
30. September 2009 1.46430
29. September 2009 1.45490
28. September 2009 1.46500
25. September 2009 1.46700
24. September 2009 1.47680
23. September 2009 1.47830
22. September 2009 1.47800
21. September 2009 1.46580
18. September 2009 1.47050
17. September 2009 1.47120
16. September 2009 1.46710
15. September 2009 1.46110
14. September 2009 1.45610
11. September 2009 1.45940
10. September 2009 1.45450
09. September 2009 1.45220
08. September 2009 1.44730
07. September 2009 1.43300
04. September 2009 1.42620
03. September 2009 1.43350
02. September 2009 1.42200
01. September 2009 1.43140
dateECB-Fixing (14:15 Uhr)
31. August 2009 1.42720
28. August 2009 1.43640
27. August 2009 1.42680
26. August 2009 1.42700
25. August 2009 1.43240
24. August 2009 1.43230
21. August 2009 1.43300
20. August 2009 1.42430
19. August 2009 1.41120
18. August 2009 1.41010
17. August 2009 1.40720
14. August 2009 1.42940
13. August 2009 1.42930
12. August 2009 1.41700
11. August 2009 1.41660
10. August 2009 1.42020
07. August 2009 1.43570
06. August 2009 1.43700
05. August 2009 1.44100
04. August 2009 1.43840
03. August 2009 1.43030
dateECB-Fixing (14:15 Uhr)
31. July 2009 1.41380
30. July 2009 1.40530
29. July 2009 1.41040
28. July 2009 1.42290
27. July 2009 1.42690
24. July 2009 1.42270
23. July 2009 1.42290
22. July 2009 1.41910
21. July 2009 1.42230
20. July 2009 1.42170
17. July 2009 1.40900
16. July 2009 1.41300
15. July 2009 1.40890
14. July 2009 1.39910
13. July 2009 1.39750
10. July 2009 1.39010
09. July 2009 1.39900
08. July 2009 1.39010
07. July 2009 1.40190
06. July 2009 1.38970
03. July 2009 1.40090
02. July 2009 1.40490
01. July 2009 1.40960
dateECB-Fixing (14:15 Uhr)
30. June 2009 1.41340
29. June 2009 1.40580
26. June 2009 1.40960
25. June 2009 1.39400
24. June 2009 1.40290
23. June 2009 1.39780
22. June 2009 1.38580
19. June 2009 1.39320
18. June 2009 1.39200
17. June 2009 1.38400
16. June 2009 1.38900
15. June 2009 1.38500
12. June 2009 1.40040
11. June 2009 1.39690
10. June 2009 1.41020
09. June 2009 1.39590
08. June 2009 1.38660
05. June 2009 1.41770
04. June 2009 1.40950
03. June 2009 1.42070
02. June 2009 1.42380
01. June 2009 1.42200
dateECB-Fixing (14:15 Uhr)
29. May 2009 1.40980
28. May 2009 1.38560
27. May 2009 1.39010
26. May 2009 1.39080
25. May 2009 1.40100
22. May 2009 1.39720
21. May 2009 1.37710
20. May 2009 1.36900
19. May 2009 1.36120
18. May 2009 1.34940
15. May 2009 1.35180
14. May 2009 1.35630
13. May 2009 1.36230
12. May 2009 1.36830
11. May 2009 1.35740
08. May 2009 1.34250
07. May 2009 1.33630
06. May 2009 1.33220
05. May 2009 1.34030
04. May 2009 1.32230
dateECB-Fixing (14:15 Uhr)
30. April 2009 1.32750
29. April 2009 1.32660
28. April 2009 1.29920
27. April 2009 1.31250
24. April 2009 1.32320
23. April 2009 1.30500
22. April 2009 1.29470
21. April 2009 1.29320
20. April 2009 1.29660
17. April 2009 1.30580
16. April 2009 1.31960
15. April 2009 1.31730
14. April 2009 1.32760
09. April 2009 1.32730
08. April 2009 1.32310
07. April 2009 1.32550
06. April 2009 1.34960
03. April 2009 1.34250
02. April 2009 1.33920
01. April 2009 1.32460
dateECB-Fixing (14:15 Uhr)
31. March 2009 1.33080
30. March 2009 1.31930
27. March 2009 1.32950
26. March 2009 1.36070
25. March 2009 1.34940
24. March 2009 1.35070
23. March 2009 1.35580
20. March 2009 1.35490
19. March 2009 1.36710
18. March 2009 1.31300
17. March 2009 1.29420
16. March 2009 1.30420
13. March 2009 1.29050
12. March 2009 1.27820
11. March 2009 1.27860
10. March 2009 1.27830
09. March 2009 1.25650
06. March 2009 1.26580
05. March 2009 1.25550
04. March 2009 1.25550
03. March 2009 1.26150
02. March 2009 1.25960
dateECB-Fixing (14:15 Uhr)
27. February 2009 1.26440
26. February 2009 1.27820
25. February 2009 1.27950
24. February 2009 1.27630
23. February 2009 1.27980
20. February 2009 1.25910
19. February 2009 1.27050
18. February 2009 1.25960
17. February 2009 1.26340
16. February 2009 1.27650
13. February 2009 1.28230
12. February 2009 1.28330
11. February 2009 1.29380
10. February 2009 1.29670
09. February 2009 1.30080
06. February 2009 1.27960
05. February 2009 1.28290
04. February 2009 1.28180
03. February 2009 1.28490
02. February 2009 1.27600
dateECB-Fixing (14:15 Uhr)
30. January 2009 1.28160
29. January 2009 1.31110
28. January 2009 1.32600
27. January 2009 1.31740
26. January 2009 1.29900
23. January 2009 1.27950
22. January 2009 1.29840
21. January 2009 1.29100
20. January 2009 1.29300
19. January 2009 1.31820
16. January 2009 1.32700
15. January 2009 1.30850
14. January 2009 1.31730
13. January 2009 1.32620
12. January 2009 1.33940
09. January 2009 1.36840
08. January 2009 1.36170
07. January 2009 1.35950
06. January 2009 1.33320
05. January 2009 1.35820
02. January 2009 1.38660