Market data

ECB-Fixing (14:15 Uhr)

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateECB-Fixing (14:15 Uhr)
31. December 2010 1.33620
30. December 2010 1.32800
29. December 2010 1.31360
28. December 2010 1.31950
27. December 2010 1.31360
24. December 2010 1.30990
23. December 2010 1.30640
22. December 2010 1.31120
21. December 2010 1.31550
20. December 2010 1.31470
17. December 2010 1.32600
16. December 2010 1.32380
15. December 2010 1.33600
14. December 2010 1.34350
13. December 2010 1.32670
10. December 2010 1.32440
09. December 2010 1.32140
08. December 2010 1.32000
07. December 2010 1.33630
06. December 2010 1.32800
03. December 2010 1.32460
02. December 2010 1.31550
01. December 2010 1.31150
dateECB-Fixing (14:15 Uhr)
30. November 2010 1.29980
29. November 2010 1.31460
26. November 2010 1.32250
25. November 2010 1.33210
24. November 2010 1.33390
23. November 2010 1.34960
22. November 2010 1.36470
19. November 2010 1.36740
18. November 2010 1.36470
17. November 2010 1.34810
16. November 2010 1.36120
15. November 2010 1.36260
12. November 2010 1.37110
11. November 2010 1.37000
10. November 2010 1.37700
09. November 2010 1.39450
08. November 2010 1.39170
05. November 2010 1.40840
04. November 2010 1.42440
03. November 2010 1.40140
02. November 2010 1.40180
01. November 2010 1.39260
dateECB-Fixing (14:15 Uhr)
29. October 2010 1.38570
28. October 2010 1.38570
27. October 2010 1.38030
26. October 2010 1.39120
25. October 2010 1.40310
22. October 2010 1.39340
21. October 2010 1.40160
20. October 2010 1.38610
19. October 2010 1.38590
18. October 2010 1.38960
15. October 2010 1.40890
14. October 2010 1.41010
13. October 2010 1.39580
12. October 2010 1.38330
11. October 2010 1.39360
08. October 2010 1.38740
07. October 2010 1.39700
06. October 2010 1.38560
05. October 2010 1.37800
04. October 2010 1.37050
01. October 2010 1.37260
dateECB-Fixing (14:15 Uhr)
30. September 2010 1.36480
29. September 2010 1.36110
28. September 2010 1.34600
27. September 2010 1.34770
24. September 2010 1.34120
23. September 2010 1.33230
22. September 2010 1.33640
21. September 2010 1.31200
20. September 2010 1.30740
17. September 2010 1.30600
16. September 2010 1.30780
15. September 2010 1.29890
14. September 2010 1.28500
13. September 2010 1.28010
10. September 2010 1.27250
09. September 2010 1.27150
08. September 2010 1.26970
07. September 2010 1.27440
06. September 2010 1.28740
03. September 2010 1.28340
02. September 2010 1.28180
01. September 2010 1.28000
dateECB-Fixing (14:15 Uhr)
31. August 2010 1.26800
30. August 2010 1.27000
27. August 2010 1.27130
26. August 2010 1.26930
25. August 2010 1.26130
24. August 2010 1.26110
23. August 2010 1.27040
20. August 2010 1.27110
19. August 2010 1.28360
18. August 2010 1.28800
17. August 2010 1.28600
16. August 2010 1.28200
13. August 2010 1.27990
12. August 2010 1.27900
11. August 2010 1.30160
10. August 2010 1.31330
09. August 2010 1.32530
06. August 2010 1.31760
05. August 2010 1.31840
04. August 2010 1.32060
03. August 2010 1.32210
02. August 2010 1.30730
dateECB-Fixing (14:15 Uhr)
30. July 2010 1.30280
29. July 2010 1.30690
28. July 2010 1.29920
27. July 2010 1.30330
26. July 2010 1.29310
23. July 2010 1.28970
22. July 2010 1.28500
21. July 2010 1.28170
20. July 2010 1.28440
19. July 2010 1.29570
16. July 2010 1.30000
15. July 2010 1.28280
14. July 2010 1.27030
13. July 2010 1.25690
12. July 2010 1.25720
09. July 2010 1.26370
08. July 2010 1.26600
07. July 2010 1.25670
06. July 2010 1.25790
05. July 2010 1.25310
02. July 2010 1.25480
01. July 2010 1.23280
dateECB-Fixing (14:15 Uhr)
30. June 2010 1.22710
29. June 2010 1.21980
28. June 2010 1.23390
25. June 2010 1.22940
24. June 2010 1.22620
23. June 2010 1.22710
22. June 2010 1.22580
21. June 2010 1.23910
18. June 2010 1.23720
17. June 2010 1.23630
16. June 2010 1.22770
15. June 2010 1.22580
14. June 2010 1.22490
11. June 2010 1.21270
10. June 2010 1.20450
09. June 2010 1.20100
08. June 2010 1.19420
07. June 2010 1.19590
04. June 2010 1.20600
03. June 2010 1.22680
02. June 2010 1.22180
01. June 2010 1.21550
dateECB-Fixing (14:15 Uhr)
31. May 2010 1.23070
28. May 2010 1.23840
27. May 2010 1.22550
26. May 2010 1.23090
25. May 2010 1.22230
24. May 2010 1.23600
21. May 2010 1.24970
20. May 2010 1.23340
19. May 2010 1.22700
18. May 2010 1.24280
17. May 2010 1.23490
14. May 2010 1.24920
13. May 2010 1.25870
12. May 2010 1.26860
11. May 2010 1.26980
10. May 2010 1.29690
07. May 2010 1.27460
06. May 2010 1.27270
05. May 2010 1.29240
04. May 2010 1.30890
03. May 2010 1.32380
dateECB-Fixing (14:15 Uhr)
30. April 2010 1.33150
29. April 2010 1.32560
28. April 2010 1.32450
27. April 2010 1.32900
26. April 2010 1.33210
23. April 2010 1.33110
22. April 2010 1.33390
21. April 2010 1.33730
20. April 2010 1.34860
19. April 2010 1.34320
16. April 2010 1.35350
15. April 2010 1.35440
14. April 2010 1.36150
13. April 2010 1.35830
12. April 2010 1.35850
09. April 2010 1.33840
08. April 2010 1.32960
07. April 2010 1.33400
06. April 2010 1.33960
01. April 2010 1.34680
dateECB-Fixing (14:15 Uhr)
31. March 2010 1.34790
30. March 2010 1.34820
29. March 2010 1.34710
26. March 2010 1.33530
25. March 2010 1.33560
24. March 2010 1.33380
23. March 2010 1.35190
22. March 2010 1.34710
19. March 2010 1.35480
18. March 2010 1.36600
17. March 2010 1.37560
16. March 2010 1.37230
15. March 2010 1.37050
12. March 2010 1.37650
11. March 2010 1.36570
10. March 2010 1.36100
09. March 2010 1.35570
08. March 2010 1.36620
05. March 2010 1.35820
04. March 2010 1.36680
03. March 2010 1.36410
02. March 2010 1.35480
01. March 2010 1.35250
dateECB-Fixing (14:15 Uhr)
26. February 2010 1.35700
25. February 2010 1.34890
24. February 2010 1.35470
23. February 2010 1.35770
22. February 2010 1.36260
19. February 2010 1.35190
18. February 2010 1.35670
17. February 2010 1.37260
16. February 2010 1.36490
15. February 2010 1.36070
12. February 2010 1.35720
11. February 2010 1.37180
10. February 2010 1.37400
09. February 2010 1.37600
08. February 2010 1.36750
05. February 2010 1.36910
04. February 2010 1.38470
03. February 2010 1.39840
02. February 2010 1.39370
01. February 2010 1.39130
dateECB-Fixing (14:15 Uhr)
29. January 2010 1.39660
28. January 2010 1.39990
27. January 2010 1.40720
26. January 2010 1.40850
25. January 2010 1.41510
22. January 2010 1.41350
21. January 2010 1.40640
20. January 2010 1.41320
19. January 2010 1.42790
18. January 2010 1.43690
15. January 2010 1.43740
14. January 2010 1.44860
13. January 2010 1.45630
12. January 2010 1.44810
11. January 2010 1.45280
08. January 2010 1.42730
07. January 2010 1.43040
06. January 2010 1.43500
05. January 2010 1.44420
04. January 2010 1.43890