Market data

ECB-Fixing (14:15 Uhr)

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateECB-Fixing (14:15 Uhr)
30. December 2011 1.29390
29. December 2011 1.28890
28. December 2011 1.30740
27. December 2011 1.30690
23. December 2011 1.30570
22. December 2011 1.30470
21. December 2011 1.30540
20. December 2011 1.30740
19. December 2011 1.30390
16. December 2011 1.30640
15. December 2011 1.30190
14. December 2011 1.29930
13. December 2011 1.31810
12. December 2011 1.32510
09. December 2011 1.33840
08. December 2011 1.34100
07. December 2011 1.33770
06. December 2011 1.33940
05. December 2011 1.34420
02. December 2011 1.35110
01. December 2011 1.34920
dateECB-Fixing (14:15 Uhr)
30. November 2011 1.34180
29. November 2011 1.33360
28. November 2011 1.33480
25. November 2011 1.32290
24. November 2011 1.33730
23. November 2011 1.33870
22. November 2011 1.35350
21. November 2011 1.34580
18. November 2011 1.35760
17. November 2011 1.34800
16. November 2011 1.34840
15. November 2011 1.35320
14. November 2011 1.36590
11. November 2011 1.36500
10. November 2011 1.36160
09. November 2011 1.36330
08. November 2011 1.37880
07. November 2011 1.37420
04. November 2011 1.37730
03. November 2011 1.37730
02. November 2011 1.38090
01. November 2011 1.36270
dateECB-Fixing (14:15 Uhr)
31. October 2011 1.40010
28. October 2011 1.41600
27. October 2011 1.40380
26. October 2011 1.39270
25. October 2011 1.39180
24. October 2011 1.38560
21. October 2011 1.37980
20. October 2011 1.38070
19. October 2011 1.38280
18. October 2011 1.36760
17. October 2011 1.37760
14. October 2011 1.38070
13. October 2011 1.37270
12. October 2011 1.37660
11. October 2011 1.36070
10. October 2011 1.35930
07. October 2011 1.34340
06. October 2011 1.32690
05. October 2011 1.33370
04. October 2011 1.31810
03. October 2011 1.33270
dateECB-Fixing (14:15 Uhr)
30. September 2011 1.35030
29. September 2011 1.36150
28. September 2011 1.36310
27. September 2011 1.35790
26. September 2011 1.35000
23. September 2011 1.34300
22. September 2011 1.34480
21. September 2011 1.36360
20. September 2011 1.37100
19. September 2011 1.36410
16. September 2011 1.37600
15. September 2011 1.37950
14. September 2011 1.37290
13. September 2011 1.36450
12. September 2011 1.36560
09. September 2011 1.38170
08. September 2011 1.40440
07. September 2011 1.40360
06. September 2011 1.40990
05. September 2011 1.41260
02. September 2011 1.42550
01. September 2011 1.42850
dateECB-Fixing (14:15 Uhr)
31. August 2011 1.44500
30. August 2011 1.44020
29. August 2011 1.44870
26. August 2011 1.44020
25. August 2011 1.44240
24. August 2011 1.44330
23. August 2011 1.44620
22. August 2011 1.44130
19. August 2011 1.43850
18. August 2011 1.43690
17. August 2011 1.44770
16. August 2011 1.43600
15. August 2011 1.43090
12. August 2011 1.42500
11. August 2011 1.41430
10. August 2011 1.43670
09. August 2011 1.42670
08. August 2011 1.42250
05. August 2011 1.41550
04. August 2011 1.42290
03. August 2011 1.43000
02. August 2011 1.41700
01. August 2011 1.44150
dateECB-Fixing (14:15 Uhr)
29. July 2011 1.42600
28. July 2011 1.42600
27. July 2011 1.44460
26. July 2011 1.44710
25. July 2011 1.43800
22. July 2011 1.43910
21. July 2011 1.42220
20. July 2011 1.42070
19. July 2011 1.41600
18. July 2011 1.40450
15. July 2011 1.41460
14. July 2011 1.42020
13. July 2011 1.40730
12. July 2011 1.39750
11. July 2011 1.40560
08. July 2011 1.42420
07. July 2011 1.42470
06. July 2011 1.43180
05. July 2011 1.44610
04. July 2011 1.45000
01. July 2011 1.44880
dateECB-Fixing (14:15 Uhr)
30. June 2011 1.44530
29. June 2011 1.44250
28. June 2011 1.42610
27. June 2011 1.42050
24. June 2011 1.42200
23. June 2011 1.42120
22. June 2011 1.43970
21. June 2011 1.43730
20. June 2011 1.42350
17. June 2011 1.42700
16. June 2011 1.40880
15. June 2011 1.42920
14. June 2011 1.44480
13. June 2011 1.43540
10. June 2011 1.44860
09. June 2011 1.46140
08. June 2011 1.46080
07. June 2011 1.46520
06. June 2011 1.45960
03. June 2011 1.44880
02. June 2011 1.44600
01. June 2011 1.44080
dateECB-Fixing (14:15 Uhr)
31. May 2011 1.43850
30. May 2011 1.42720
27. May 2011 1.42650
26. May 2011 1.41680
25. May 2011 1.40690
24. May 2011 1.40890
23. May 2011 1.40200
20. May 2011 1.42370
19. May 2011 1.42650
18. May 2011 1.42270
17. May 2011 1.41710
16. May 2011 1.41430
13. May 2011 1.42800
12. May 2011 1.41530
11. May 2011 1.43570
10. May 2011 1.43580
09. May 2011 1.43970
06. May 2011 1.45010
05. May 2011 1.48140
04. May 2011 1.48820
03. May 2011 1.47800
02. May 2011 1.48370
dateECB-Fixing (14:15 Uhr)
29. April 2011 1.48600
28. April 2011 1.47940
27. April 2011 1.46680
26. April 2011 1.46170
21. April 2011 1.45840
20. April 2011 1.45150
19. April 2011 1.43020
18. April 2011 1.42750
15. April 2011 1.44500
14. April 2011 1.44010
13. April 2011 1.44930
12. April 2011 1.44700
11. April 2011 1.44340
08. April 2011 1.44010
07. April 2011 1.42830
06. April 2011 1.43000
05. April 2011 1.41660
04. April 2011 1.42400
01. April 2011 1.41410
dateECB-Fixing (14:15 Uhr)
31. March 2011 1.42070
30. March 2011 1.40900
29. March 2011 1.40660
28. March 2011 1.40320
25. March 2011 1.41150
24. March 2011 1.41280
23. March 2011 1.41360
22. March 2011 1.42110
21. March 2011 1.41940
18. March 2011 1.41300
17. March 2011 1.40040
16. March 2011 1.39510
15. March 2011 1.38840
14. March 2011 1.39480
11. March 2011 1.37730
10. March 2011 1.38170
09. March 2011 1.39280
08. March 2011 1.38980
07. March 2011 1.40280
04. March 2011 1.39570
03. March 2011 1.38500
02. March 2011 1.38090
01. March 2011 1.38250
dateECB-Fixing (14:15 Uhr)
28. February 2011 1.38340
25. February 2011 1.37620
24. February 2011 1.37730
23. February 2011 1.37310
22. February 2011 1.36670
21. February 2011 1.36680
18. February 2011 1.36270
17. February 2011 1.35600
16. February 2011 1.35100
15. February 2011 1.35100
14. February 2011 1.34400
11. February 2011 1.35240
10. February 2011 1.36040
09. February 2011 1.36470
08. February 2011 1.36350
07. February 2011 1.35530
04. February 2011 1.36310
03. February 2011 1.37450
02. February 2011 1.38030
01. February 2011 1.37550
dateECB-Fixing (14:15 Uhr)
31. January 2011 1.36920
28. January 2011 1.37100
27. January 2011 1.37160
26. January 2011 1.36810
25. January 2011 1.35960
24. January 2011 1.35710
21. January 2011 1.35210
20. January 2011 1.34720
19. January 2011 1.35060
18. January 2011 1.33710
17. January 2011 1.33110
14. January 2011 1.33490
13. January 2011 1.31990
12. January 2011 1.29730
11. January 2011 1.29480
10. January 2011 1.29030
07. January 2011 1.29610
06. January 2011 1.30910
05. January 2011 1.32130
04. January 2011 1.34210
03. January 2011 1.33480