Market data

ECB-Fixing (14:15 Uhr)

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateECB-Fixing (14:15 Uhr)
31. December 2012 1.31940
28. December 2012 1.31830
27. December 2012 1.32660
24. December 2012 1.32180
21. December 2012 1.32090
20. December 2012 1.32460
19. December 2012 1.33020
18. December 2012 1.31780
17. December 2012 1.31600
14. December 2012 1.30810
13. December 2012 1.30770
12. December 2012 1.30400
11. December 2012 1.29930
10. December 2012 1.29300
07. December 2012 1.29050
06. December 2012 1.30720
05. December 2012 1.30650
04. December 2012 1.30920
03. December 2012 1.30570
dateECB-Fixing (14:15 Uhr)
30. November 2012 1.29860
29. November 2012 1.29940
28. November 2012 1.28910
27. November 2012 1.29610
26. November 2012 1.29640
23. November 2012 1.29090
22. November 2012 1.28930
21. November 2012 1.28050
20. November 2012 1.28090
19. November 2012 1.27620
16. November 2012 1.27450
15. November 2012 1.27560
14. November 2012 1.27260
13. November 2012 1.26960
12. November 2012 1.27350
09. November 2012 1.26940
08. November 2012 1.27360
07. November 2012 1.27460
06. November 2012 1.28000
05. November 2012 1.27770
02. November 2012 1.28500
01. November 2012 1.29750
dateECB-Fixing (14:15 Uhr)
31. October 2012 1.29930
30. October 2012 1.29620
29. October 2012 1.28980
26. October 2012 1.29080
25. October 2012 1.29930
24. October 2012 1.29420
23. October 2012 1.30050
22. October 2012 1.30630
19. October 2012 1.30350
18. October 2012 1.31180
17. October 2012 1.31200
16. October 2012 1.30460
15. October 2012 1.29710
12. October 2012 1.29700
11. October 2012 1.29180
10. October 2012 1.28890
09. October 2012 1.29530
08. October 2012 1.29580
05. October 2012 1.30020
04. October 2012 1.29510
03. October 2012 1.29040
02. October 2012 1.29300
01. October 2012 1.28770
dateECB-Fixing (14:15 Uhr)
28. September 2012 1.29300
27. September 2012 1.28740
26. September 2012 1.28450
25. September 2012 1.29320
24. September 2012 1.29160
21. September 2012 1.29880
20. September 2012 1.29540
19. September 2012 1.30020
18. September 2012 1.30540
17. September 2012 1.30860
14. September 2012 1.30950
13. September 2012 1.29100
12. September 2012 1.28960
11. September 2012 1.27870
10. September 2012 1.27760
07. September 2012 1.27060
06. September 2012 1.26380
05. September 2012 1.25780
04. September 2012 1.25790
03. September 2012 1.25680
dateECB-Fixing (14:15 Uhr)
31. August 2012 1.26110
30. August 2012 1.25440
29. August 2012 1.25450
28. August 2012 1.25480
27. August 2012 1.25300
24. August 2012 1.25070
23. August 2012 1.25520
22. August 2012 1.24480
21. August 2012 1.24280
20. August 2012 1.23000
17. August 2012 1.23370
16. August 2012 1.22790
15. August 2012 1.22760
14. August 2012 1.23520
13. August 2012 1.23390
10. August 2012 1.22620
09. August 2012 1.23010
08. August 2012 1.23360
07. August 2012 1.24360
06. August 2012 1.23790
03. August 2012 1.22450
02. August 2012 1.23460
01. August 2012 1.22980
dateECB-Fixing (14:15 Uhr)
31. July 2012 1.22840
30. July 2012 1.22460
27. July 2012 1.23170
26. July 2012 1.22600
25. July 2012 1.21340
24. July 2012 1.20890
23. July 2012 1.21050
20. July 2012 1.22000
19. July 2012 1.22870
18. July 2012 1.22340
17. July 2012 1.22810
16. July 2012 1.21770
13. July 2012 1.21850
12. July 2012 1.21780
11. July 2012 1.22600
10. July 2012 1.22850
09. July 2012 1.22930
06. July 2012 1.23770
05. July 2012 1.24260
04. July 2012 1.25600
03. July 2012 1.25750
02. July 2012 1.25930
dateECB-Fixing (14:15 Uhr)
29. June 2012 1.25900
28. June 2012 1.24180
27. June 2012 1.24780
26. June 2012 1.24750
25. June 2012 1.24880
22. June 2012 1.25390
21. June 2012 1.26700
20. June 2012 1.27040
19. June 2012 1.26190
18. June 2012 1.26180
15. June 2012 1.25960
14. June 2012 1.25510
13. June 2012 1.25340
12. June 2012 1.24920
11. June 2012 1.25440
08. June 2012 1.24680
07. June 2012 1.25950
06. June 2012 1.24850
05. June 2012 1.24290
04. June 2012 1.24370
01. June 2012 1.23220
dateECB-Fixing (14:15 Uhr)
31. May 2012 1.24030
30. May 2012 1.24380
29. May 2012 1.25230
28. May 2012 1.25660
25. May 2012 1.25460
24. May 2012 1.25570
23. May 2012 1.26590
22. May 2012 1.27680
21. May 2012 1.27500
18. May 2012 1.27210
17. May 2012 1.26820
16. May 2012 1.27380
15. May 2012 1.28430
14. May 2012 1.28630
11. May 2012 1.29440
10. May 2012 1.29610
09. May 2012 1.29500
08. May 2012 1.30250
07. May 2012 1.30330
04. May 2012 1.31320
03. May 2012 1.31230
02. May 2012 1.31310
dateECB-Fixing (14:15 Uhr)
30. April 2012 1.32140
27. April 2012 1.32290
26. April 2012 1.32150
25. April 2012 1.32060
24. April 2012 1.31610
23. April 2012 1.31310
20. April 2012 1.31920
19. April 2012 1.30860
18. April 2012 1.30930
17. April 2012 1.31320
16. April 2012 1.30240
13. April 2012 1.31480
12. April 2012 1.31530
11. April 2012 1.31310
10. April 2012 1.31140
05. April 2012 1.30680
04. April 2012 1.31420
03. April 2012 1.33150
02. April 2012 1.33190
dateECB-Fixing (14:15 Uhr)
30. March 2012 1.33560
29. March 2012 1.32720
28. March 2012 1.33370
27. March 2012 1.33330
26. March 2012 1.32760
23. March 2012 1.32420
22. March 2012 1.31670
21. March 2012 1.32250
20. March 2012 1.31980
19. March 2012 1.31500
16. March 2012 1.31160
15. March 2012 1.30570
14. March 2012 1.30620
13. March 2012 1.30570
12. March 2012 1.31190
09. March 2012 1.31910
08. March 2012 1.32420
07. March 2012 1.31200
06. March 2012 1.31530
05. March 2012 1.32200
02. March 2012 1.32170
01. March 2012 1.33120
dateECB-Fixing (14:15 Uhr)
29. February 2012 1.34430
28. February 2012 1.34540
27. February 2012 1.33880
24. February 2012 1.34120
23. February 2012 1.33000
22. February 2012 1.32300
21. February 2012 1.32220
20. February 2012 1.32660
17. February 2012 1.31590
16. February 2012 1.29820
15. February 2012 1.30920
14. February 2012 1.31690
13. February 2012 1.32540
10. February 2012 1.31890
09. February 2012 1.32880
08. February 2012 1.32740
07. February 2012 1.31130
06. February 2012 1.30420
03. February 2012 1.31600
02. February 2012 1.30940
01. February 2012 1.31750
dateECB-Fixing (14:15 Uhr)
31. January 2012 1.31760
30. January 2012 1.31100
27. January 2012 1.31450
26. January 2012 1.31450
25. January 2012 1.29420
24. January 2012 1.30030
23. January 2012 1.30170
20. January 2012 1.29020
19. January 2012 1.29110
18. January 2012 1.28310
17. January 2012 1.27900
16. January 2012 1.26690
13. January 2012 1.27710
12. January 2012 1.27360
11. January 2012 1.27180
10. January 2012 1.28080
09. January 2012 1.27280
06. January 2012 1.27760
05. January 2012 1.28320
04. January 2012 1.29480
03. January 2012 1.30140
02. January 2012 1.29350