Market data
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2013 |
1.37910 |
| 30. December 2013 |
1.37830 |
| 27. December 2013 |
1.38140 |
| 24. December 2013 |
1.36840 |
| 23. December 2013 |
1.37020 |
| 20. December 2013 |
1.36550 |
| 19. December 2013 |
1.36670 |
| 18. December 2013 |
1.37490 |
| 17. December 2013 |
1.37490 |
| 16. December 2013 |
1.37760 |
| 13. December 2013 |
1.37270 |
| 12. December 2013 |
1.37750 |
| 11. December 2013 |
1.37670 |
| 10. December 2013 |
1.37500 |
| 09. December 2013 |
1.37220 |
| 06. December 2013 |
1.36610 |
| 05. December 2013 |
1.35940 |
| 04. December 2013 |
1.35920 |
| 03. December 2013 |
1.35780 |
| 02. December 2013 |
1.35360 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. November 2013 |
1.36110 |
| 28. November 2013 |
1.35920 |
| 27. November 2013 |
1.35960 |
| 26. November 2013 |
1.35470 |
| 25. November 2013 |
1.35140 |
| 22. November 2013 |
1.35180 |
| 21. November 2013 |
1.34720 |
| 20. November 2013 |
1.35270 |
| 19. November 2013 |
1.35020 |
| 18. November 2013 |
1.35170 |
| 15. November 2013 |
1.34600 |
| 14. November 2013 |
1.34360 |
| 13. November 2013 |
1.34150 |
| 12. November 2013 |
1.34320 |
| 11. November 2013 |
1.33940 |
| 08. November 2013 |
1.34310 |
| 07. November 2013 |
1.33650 |
| 06. November 2013 |
1.35170 |
| 05. November 2013 |
1.34940 |
| 04. November 2013 |
1.35060 |
| 01. November 2013 |
1.35050 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. October 2013 |
1.36410 |
| 30. October 2013 |
1.37550 |
| 29. October 2013 |
1.37680 |
| 28. October 2013 |
1.37840 |
| 25. October 2013 |
1.37770 |
| 24. October 2013 |
1.38050 |
| 23. October 2013 |
1.37520 |
| 22. October 2013 |
1.36740 |
| 21. October 2013 |
1.36670 |
| 18. October 2013 |
1.36840 |
| 17. October 2013 |
1.36620 |
| 16. October 2013 |
1.35610 |
| 15. October 2013 |
1.34930 |
| 14. October 2013 |
1.35640 |
| 11. October 2013 |
1.35660 |
| 10. October 2013 |
1.35320 |
| 09. October 2013 |
1.35150 |
| 08. October 2013 |
1.35760 |
| 07. October 2013 |
1.35720 |
| 04. October 2013 |
1.35930 |
| 03. October 2013 |
1.35940 |
| 02. October 2013 |
1.35150 |
| 01. October 2013 |
1.35540 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2013 |
1.35050 |
| 27. September 2013 |
1.35370 |
| 26. September 2013 |
1.34990 |
| 25. September 2013 |
1.35040 |
| 24. September 2013 |
1.34730 |
| 23. September 2013 |
1.35080 |
| 20. September 2013 |
1.35140 |
| 19. September 2013 |
1.35450 |
| 18. September 2013 |
1.33520 |
| 17. September 2013 |
1.33560 |
| 16. September 2013 |
1.33570 |
| 13. September 2013 |
1.32950 |
| 12. September 2013 |
1.32900 |
| 11. September 2013 |
1.32680 |
| 10. September 2013 |
1.32400 |
| 09. September 2013 |
1.31940 |
| 06. September 2013 |
1.31170 |
| 05. September 2013 |
1.32020 |
| 04. September 2013 |
1.31710 |
| 03. September 2013 |
1.31720 |
| 02. September 2013 |
1.32070 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. August 2013 |
1.32350 |
| 29. August 2013 |
1.32660 |
| 28. August 2013 |
1.33470 |
| 27. August 2013 |
1.33380 |
| 26. August 2013 |
1.33610 |
| 23. August 2013 |
1.33550 |
| 22. August 2013 |
1.33230 |
| 21. August 2013 |
1.33840 |
| 20. August 2013 |
1.33920 |
| 19. August 2013 |
1.33440 |
| 16. August 2013 |
1.33400 |
| 15. August 2013 |
1.32970 |
| 14. August 2013 |
1.32430 |
| 13. August 2013 |
1.32900 |
| 12. August 2013 |
1.32800 |
| 09. August 2013 |
1.33730 |
| 08. August 2013 |
1.33600 |
| 07. August 2013 |
1.33050 |
| 06. August 2013 |
1.32800 |
| 05. August 2013 |
1.32570 |
| 02. August 2013 |
1.32030 |
| 01. August 2013 |
1.32360 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2013 |
1.32750 |
| 30. July 2013 |
1.32840 |
| 29. July 2013 |
1.32700 |
| 26. July 2013 |
1.32600 |
| 25. July 2013 |
1.32020 |
| 24. July 2013 |
1.32460 |
| 23. July 2013 |
1.31800 |
| 22. July 2013 |
1.31660 |
| 19. July 2013 |
1.31230 |
| 18. July 2013 |
1.30930 |
| 17. July 2013 |
1.31360 |
| 16. July 2013 |
1.31180 |
| 15. July 2013 |
1.30120 |
| 12. July 2013 |
1.30340 |
| 11. July 2013 |
1.30440 |
| 10. July 2013 |
1.28130 |
| 09. July 2013 |
1.28570 |
| 08. July 2013 |
1.28500 |
| 05. July 2013 |
1.28830 |
| 04. July 2013 |
1.29840 |
| 03. July 2013 |
1.29590 |
| 02. July 2013 |
1.30170 |
| 01. July 2013 |
1.30370 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. June 2013 |
1.30800 |
| 27. June 2013 |
1.30320 |
| 26. June 2013 |
1.30240 |
| 25. June 2013 |
1.31340 |
| 24. June 2013 |
1.30860 |
| 21. June 2013 |
1.31800 |
| 20. June 2013 |
1.32000 |
| 19. June 2013 |
1.34060 |
| 18. June 2013 |
1.33740 |
| 17. June 2013 |
1.33370 |
| 14. June 2013 |
1.33030 |
| 13. June 2013 |
1.33150 |
| 12. June 2013 |
1.32770 |
| 11. June 2013 |
1.32730 |
| 10. June 2013 |
1.32090 |
| 07. June 2013 |
1.32600 |
| 06. June 2013 |
1.31180 |
| 05. June 2013 |
1.30670 |
| 04. June 2013 |
1.30920 |
| 03. June 2013 |
1.30080 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. May 2013 |
1.30060 |
| 30. May 2013 |
1.29440 |
| 29. May 2013 |
1.29520 |
| 28. May 2013 |
1.29380 |
| 27. May 2013 |
1.29390 |
| 24. May 2013 |
1.29390 |
| 23. May 2013 |
1.28880 |
| 22. May 2013 |
1.29230 |
| 21. May 2013 |
1.28660 |
| 20. May 2013 |
1.28530 |
| 17. May 2013 |
1.28690 |
| 16. May 2013 |
1.28900 |
| 15. May 2013 |
1.28640 |
| 14. May 2013 |
1.29770 |
| 13. May 2013 |
1.29730 |
| 10. May 2013 |
1.29880 |
| 09. May 2013 |
1.31420 |
| 08. May 2013 |
1.31350 |
| 07. May 2013 |
1.31070 |
| 06. May 2013 |
1.31070 |
| 03. May 2013 |
1.31140 |
| 02. May 2013 |
1.31910 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2013 |
1.30720 |
| 29. April 2013 |
1.31130 |
| 26. April 2013 |
1.29990 |
| 25. April 2013 |
1.30800 |
| 24. April 2013 |
1.30060 |
| 23. April 2013 |
1.29900 |
| 22. April 2013 |
1.30370 |
| 19. April 2013 |
1.31150 |
| 18. April 2013 |
1.30450 |
| 17. April 2013 |
1.31290 |
| 16. April 2013 |
1.31290 |
| 15. April 2013 |
1.30810 |
| 12. April 2013 |
1.30520 |
| 11. April 2013 |
1.31190 |
| 10. April 2013 |
1.30860 |
| 09. April 2013 |
1.30400 |
| 08. April 2013 |
1.30230 |
| 05. April 2013 |
1.29440 |
| 04. April 2013 |
1.28180 |
| 03. April 2013 |
1.28280 |
| 02. April 2013 |
1.28400 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. March 2013 |
1.28050 |
| 27. March 2013 |
1.27680 |
| 26. March 2013 |
1.28610 |
| 25. March 2013 |
1.29350 |
| 22. March 2013 |
1.29480 |
| 21. March 2013 |
1.29100 |
| 20. March 2013 |
1.29450 |
| 19. March 2013 |
1.29440 |
| 18. March 2013 |
1.29290 |
| 15. March 2013 |
1.30860 |
| 14. March 2013 |
1.29370 |
| 13. March 2013 |
1.29810 |
| 12. March 2013 |
1.30530 |
| 11. March 2013 |
1.29940 |
| 08. March 2013 |
1.30900 |
| 07. March 2013 |
1.30100 |
| 06. March 2013 |
1.30350 |
| 05. March 2013 |
1.30340 |
| 04. March 2013 |
1.30070 |
| 01. March 2013 |
1.30000 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. February 2013 |
1.31290 |
| 27. February 2013 |
1.30970 |
| 26. February 2013 |
1.30770 |
| 25. February 2013 |
1.33040 |
| 22. February 2013 |
1.31860 |
| 21. February 2013 |
1.31860 |
| 20. February 2013 |
1.33700 |
| 19. February 2013 |
1.33490 |
| 18. February 2013 |
1.33520 |
| 15. February 2013 |
1.33250 |
| 14. February 2013 |
1.33270 |
| 13. February 2013 |
1.34800 |
| 12. February 2013 |
1.34380 |
| 11. February 2013 |
1.33910 |
| 08. February 2013 |
1.33740 |
| 07. February 2013 |
1.35460 |
| 06. February 2013 |
1.35170 |
| 05. February 2013 |
1.35370 |
| 04. February 2013 |
1.35520 |
| 01. February 2013 |
1.36440 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2013 |
1.35500 |
| 30. January 2013 |
1.35410 |
| 29. January 2013 |
1.34330 |
| 28. January 2013 |
1.34440 |
| 25. January 2013 |
1.34690 |
| 24. January 2013 |
1.33490 |
| 23. January 2013 |
1.33300 |
| 22. January 2013 |
1.33170 |
| 21. January 2013 |
1.33230 |
| 18. January 2013 |
1.33240 |
| 17. January 2013 |
1.33680 |
| 16. January 2013 |
1.32770 |
| 15. January 2013 |
1.33270 |
| 14. January 2013 |
1.33410 |
| 11. January 2013 |
1.32740 |
| 10. January 2013 |
1.31130 |
| 09. January 2013 |
1.30560 |
| 08. January 2013 |
1.30860 |
| 07. January 2013 |
1.30390 |
| 04. January 2013 |
1.30120 |
| 03. January 2013 |
1.31020 |
| 02. January 2013 |
1.32620 |
