Market data
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2014 |
1.21410 |
| 30. December 2014 |
1.21600 |
| 29. December 2014 |
1.21970 |
| 24. December 2014 |
1.22190 |
| 23. December 2014 |
1.22130 |
| 22. December 2014 |
1.22590 |
| 19. December 2014 |
1.22790 |
| 18. December 2014 |
1.22850 |
| 17. December 2014 |
1.24480 |
| 16. December 2014 |
1.25370 |
| 15. December 2014 |
1.24260 |
| 12. December 2014 |
1.24500 |
| 11. December 2014 |
1.24280 |
| 10. December 2014 |
1.23920 |
| 09. December 2014 |
1.23690 |
| 08. December 2014 |
1.22580 |
| 05. December 2014 |
1.23620 |
| 04. December 2014 |
1.23110 |
| 03. December 2014 |
1.23310 |
| 02. December 2014 |
1.24240 |
| 01. December 2014 |
1.24690 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. November 2014 |
1.24830 |
| 27. November 2014 |
1.24800 |
| 26. November 2014 |
1.24750 |
| 25. November 2014 |
1.24240 |
| 24. November 2014 |
1.24100 |
| 21. November 2014 |
1.24220 |
| 20. November 2014 |
1.25390 |
| 19. November 2014 |
1.25350 |
| 18. November 2014 |
1.25140 |
| 17. November 2014 |
1.24960 |
| 14. November 2014 |
1.24360 |
| 13. November 2014 |
1.24560 |
| 12. November 2014 |
1.24670 |
| 11. November 2014 |
1.24240 |
| 10. November 2014 |
1.24860 |
| 07. November 2014 |
1.23930 |
| 06. November 2014 |
1.25170 |
| 05. November 2014 |
1.24800 |
| 04. November 2014 |
1.25140 |
| 03. November 2014 |
1.24930 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. October 2014 |
1.25240 |
| 30. October 2014 |
1.25980 |
| 29. October 2014 |
1.27370 |
| 28. October 2014 |
1.27480 |
| 27. October 2014 |
1.26790 |
| 24. October 2014 |
1.26590 |
| 23. October 2014 |
1.26690 |
| 22. October 2014 |
1.26930 |
| 21. October 2014 |
1.27620 |
| 20. October 2014 |
1.27730 |
| 17. October 2014 |
1.28230 |
| 16. October 2014 |
1.27490 |
| 15. October 2014 |
1.26660 |
| 14. October 2014 |
1.26460 |
| 13. October 2014 |
1.26790 |
| 10. October 2014 |
1.26380 |
| 09. October 2014 |
1.27630 |
| 08. October 2014 |
1.26450 |
| 07. October 2014 |
1.26070 |
| 06. October 2014 |
1.25650 |
| 03. October 2014 |
1.26160 |
| 02. October 2014 |
1.26310 |
| 01. October 2014 |
1.26030 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2014 |
1.25830 |
| 29. September 2014 |
1.27010 |
| 26. September 2014 |
1.27320 |
| 25. September 2014 |
1.27120 |
| 24. September 2014 |
1.28260 |
| 23. September 2014 |
1.28920 |
| 22. September 2014 |
1.28450 |
| 19. September 2014 |
1.28520 |
| 18. September 2014 |
1.28720 |
| 17. September 2014 |
1.29560 |
| 16. September 2014 |
1.29490 |
| 15. September 2014 |
1.29110 |
| 12. September 2014 |
1.29310 |
| 11. September 2014 |
1.29280 |
| 10. September 2014 |
1.29290 |
| 09. September 2014 |
1.29020 |
| 08. September 2014 |
1.29470 |
| 05. September 2014 |
1.29480 |
| 04. September 2014 |
1.30150 |
| 03. September 2014 |
1.31510 |
| 02. September 2014 |
1.31150 |
| 01. September 2014 |
1.31330 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. August 2014 |
1.31880 |
| 28. August 2014 |
1.31780 |
| 27. August 2014 |
1.31770 |
| 26. August 2014 |
1.31920 |
| 25. August 2014 |
1.32000 |
| 22. August 2014 |
1.32670 |
| 21. August 2014 |
1.32620 |
| 20. August 2014 |
1.32840 |
| 19. August 2014 |
1.33540 |
| 18. August 2014 |
1.33830 |
| 15. August 2014 |
1.33880 |
| 14. August 2014 |
1.33730 |
| 13. August 2014 |
1.33600 |
| 12. August 2014 |
1.33460 |
| 11. August 2014 |
1.33860 |
| 08. August 2014 |
1.33880 |
| 07. August 2014 |
1.33680 |
| 06. August 2014 |
1.33450 |
| 05. August 2014 |
1.33820 |
| 04. August 2014 |
1.34220 |
| 01. August 2014 |
1.33950 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2014 |
1.33790 |
| 30. July 2014 |
1.34010 |
| 29. July 2014 |
1.34290 |
| 28. July 2014 |
1.34330 |
| 25. July 2014 |
1.34400 |
| 24. July 2014 |
1.34720 |
| 23. July 2014 |
1.34650 |
| 22. July 2014 |
1.34810 |
| 21. July 2014 |
1.35180 |
| 18. July 2014 |
1.35250 |
| 17. July 2014 |
1.35250 |
| 16. July 2014 |
1.35320 |
| 15. July 2014 |
1.36130 |
| 14. July 2014 |
1.36270 |
| 11. July 2014 |
1.35950 |
| 10. July 2014 |
1.36040 |
| 09. July 2014 |
1.36030 |
| 08. July 2014 |
1.35890 |
| 07. July 2014 |
1.35920 |
| 04. July 2014 |
1.35880 |
| 03. July 2014 |
1.36460 |
| 02. July 2014 |
1.36560 |
| 01. July 2014 |
1.36880 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2014 |
1.36580 |
| 27. June 2014 |
1.36200 |
| 26. June 2014 |
1.36060 |
| 25. June 2014 |
1.36150 |
| 24. June 2014 |
1.36180 |
| 23. June 2014 |
1.35960 |
| 20. June 2014 |
1.35880 |
| 19. June 2014 |
1.36200 |
| 18. June 2014 |
1.35630 |
| 17. June 2014 |
1.35680 |
| 16. June 2014 |
1.35320 |
| 13. June 2014 |
1.35340 |
| 12. June 2014 |
1.35280 |
| 11. June 2014 |
1.35470 |
| 10. June 2014 |
1.35470 |
| 09. June 2014 |
1.36080 |
| 06. June 2014 |
1.36420 |
| 05. June 2014 |
1.35670 |
| 04. June 2014 |
1.36270 |
| 03. June 2014 |
1.36450 |
| 02. June 2014 |
1.36110 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. May 2014 |
1.36070 |
| 29. May 2014 |
1.36120 |
| 28. May 2014 |
1.36080 |
| 27. May 2014 |
1.36380 |
| 26. May 2014 |
1.36350 |
| 23. May 2014 |
1.36300 |
| 22. May 2014 |
1.36680 |
| 21. May 2014 |
1.36760 |
| 20. May 2014 |
1.37020 |
| 19. May 2014 |
1.37150 |
| 16. May 2014 |
1.36960 |
| 15. May 2014 |
1.36590 |
| 14. May 2014 |
1.37190 |
| 13. May 2014 |
1.37030 |
| 12. May 2014 |
1.37650 |
| 09. May 2014 |
1.37810 |
| 08. May 2014 |
1.39530 |
| 07. May 2014 |
1.39270 |
| 06. May 2014 |
1.39450 |
| 05. May 2014 |
1.38740 |
| 02. May 2014 |
1.38620 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2014 |
1.38500 |
| 29. April 2014 |
1.38260 |
| 28. April 2014 |
1.38610 |
| 25. April 2014 |
1.38310 |
| 24. April 2014 |
1.38200 |
| 23. April 2014 |
1.38340 |
| 22. April 2014 |
1.38170 |
| 17. April 2014 |
1.38550 |
| 16. April 2014 |
1.38400 |
| 15. April 2014 |
1.38030 |
| 14. April 2014 |
1.38270 |
| 11. April 2014 |
1.38720 |
| 10. April 2014 |
1.38670 |
| 09. April 2014 |
1.37940 |
| 08. April 2014 |
1.37740 |
| 07. April 2014 |
1.37230 |
| 04. April 2014 |
1.37000 |
| 03. April 2014 |
1.37710 |
| 02. April 2014 |
1.37950 |
| 01. April 2014 |
1.37900 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2014 |
1.37880 |
| 28. March 2014 |
1.37590 |
| 27. March 2014 |
1.37580 |
| 26. March 2014 |
1.37910 |
| 25. March 2014 |
1.37890 |
| 24. March 2014 |
1.37740 |
| 21. March 2014 |
1.37800 |
| 20. March 2014 |
1.37620 |
| 19. March 2014 |
1.39130 |
| 18. March 2014 |
1.39020 |
| 17. March 2014 |
1.39060 |
| 14. March 2014 |
1.38840 |
| 13. March 2014 |
1.39420 |
| 12. March 2014 |
1.38870 |
| 11. March 2014 |
1.38500 |
| 10. March 2014 |
1.38810 |
| 07. March 2014 |
1.38940 |
| 06. March 2014 |
1.37450 |
| 05. March 2014 |
1.37320 |
| 04. March 2014 |
1.37680 |
| 03. March 2014 |
1.37680 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. February 2014 |
1.38130 |
| 27. February 2014 |
1.36560 |
| 26. February 2014 |
1.37260 |
| 25. February 2014 |
1.37540 |
| 24. February 2014 |
1.37350 |
| 21. February 2014 |
1.37070 |
| 20. February 2014 |
1.37060 |
| 19. February 2014 |
1.37450 |
| 18. February 2014 |
1.37310 |
| 17. February 2014 |
1.36990 |
| 14. February 2014 |
1.37070 |
| 13. February 2014 |
1.36750 |
| 12. February 2014 |
1.35730 |
| 11. February 2014 |
1.36760 |
| 10. February 2014 |
1.36380 |
| 07. February 2014 |
1.35740 |
| 06. February 2014 |
1.34950 |
| 05. February 2014 |
1.35430 |
| 04. February 2014 |
1.35190 |
| 03. February 2014 |
1.34980 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2014 |
1.35160 |
| 30. January 2014 |
1.35740 |
| 29. January 2014 |
1.36080 |
| 28. January 2014 |
1.36490 |
| 27. January 2014 |
1.36580 |
| 24. January 2014 |
1.36870 |
| 23. January 2014 |
1.36390 |
| 22. January 2014 |
1.35660 |
| 21. January 2014 |
1.35260 |
| 20. January 2014 |
1.35660 |
| 17. January 2014 |
1.35840 |
| 16. January 2014 |
1.35970 |
| 15. January 2014 |
1.36060 |
| 14. January 2014 |
1.36670 |
| 13. January 2014 |
1.36540 |
| 10. January 2014 |
1.35870 |
| 09. January 2014 |
1.36120 |
| 08. January 2014 |
1.35940 |
| 07. January 2014 |
1.36410 |
| 06. January 2014 |
1.36020 |
| 03. January 2014 |
1.36340 |
| 02. January 2014 |
1.36580 |
