Market data
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2015 |
1.08870 |
| 30. December 2015 |
1.09260 |
| 29. December 2015 |
1.09520 |
| 24. December 2015 |
1.09470 |
| 23. December 2015 |
1.09160 |
| 22. December 2015 |
1.09520 |
| 21. December 2015 |
1.08700 |
| 18. December 2015 |
1.08360 |
| 17. December 2015 |
1.08410 |
| 16. December 2015 |
1.09330 |
| 15. December 2015 |
1.09900 |
| 14. December 2015 |
1.09830 |
| 11. December 2015 |
1.09500 |
| 10. December 2015 |
1.09430 |
| 09. December 2015 |
1.09410 |
| 08. December 2015 |
1.08750 |
| 07. December 2015 |
1.08090 |
| 04. December 2015 |
1.09020 |
| 03. December 2015 |
1.06710 |
| 02. December 2015 |
1.06120 |
| 01. December 2015 |
1.06000 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. November 2015 |
1.05790 |
| 27. November 2015 |
1.05800 |
| 26. November 2015 |
1.06120 |
| 25. November 2015 |
1.05860 |
| 24. November 2015 |
1.06510 |
| 23. November 2015 |
1.06310 |
| 20. November 2015 |
1.06880 |
| 19. November 2015 |
1.06870 |
| 18. November 2015 |
1.06660 |
| 17. November 2015 |
1.06700 |
| 16. November 2015 |
1.07230 |
| 13. November 2015 |
1.07640 |
| 12. November 2015 |
1.07260 |
| 11. November 2015 |
1.07160 |
| 10. November 2015 |
1.07110 |
| 09. November 2015 |
1.07760 |
| 06. November 2015 |
1.08640 |
| 05. November 2015 |
1.08830 |
| 04. November 2015 |
1.09350 |
| 03. November 2015 |
1.09760 |
| 02. November 2015 |
1.10320 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. October 2015 |
1.10170 |
| 29. October 2015 |
1.09300 |
| 28. October 2015 |
1.10850 |
| 27. October 2015 |
1.10610 |
| 26. October 2015 |
1.10110 |
| 23. October 2015 |
1.10840 |
| 22. October 2015 |
1.13130 |
| 21. October 2015 |
1.13540 |
| 20. October 2015 |
1.13730 |
| 19. October 2015 |
1.13330 |
| 16. October 2015 |
1.13600 |
| 15. October 2015 |
1.14390 |
| 14. October 2015 |
1.14100 |
| 13. October 2015 |
1.13740 |
| 12. October 2015 |
1.13730 |
| 09. October 2015 |
1.13620 |
| 08. October 2015 |
1.12540 |
| 07. October 2015 |
1.12660 |
| 06. October 2015 |
1.12240 |
| 05. October 2015 |
1.12360 |
| 02. October 2015 |
1.11600 |
| 01. October 2015 |
1.11530 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2015 |
1.12030 |
| 29. September 2015 |
1.12040 |
| 28. September 2015 |
1.11700 |
| 25. September 2015 |
1.11510 |
| 24. September 2015 |
1.12410 |
| 23. September 2015 |
1.11500 |
| 22. September 2015 |
1.11550 |
| 21. September 2015 |
1.12500 |
| 18. September 2015 |
1.14190 |
| 17. September 2015 |
1.13100 |
| 16. September 2015 |
1.12280 |
| 15. September 2015 |
1.13200 |
| 14. September 2015 |
1.13050 |
| 11. September 2015 |
1.12680 |
| 10. September 2015 |
1.11850 |
| 09. September 2015 |
1.11390 |
| 08. September 2015 |
1.11620 |
| 07. September 2015 |
1.11460 |
| 04. September 2015 |
1.11380 |
| 03. September 2015 |
1.12290 |
| 02. September 2015 |
1.12550 |
| 01. September 2015 |
1.12360 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. August 2015 |
1.12150 |
| 28. August 2015 |
1.12680 |
| 27. August 2015 |
1.12840 |
| 26. August 2015 |
1.14020 |
| 25. August 2015 |
1.15060 |
| 24. August 2015 |
1.14970 |
| 21. August 2015 |
1.12810 |
| 20. August 2015 |
1.11830 |
| 19. August 2015 |
1.10410 |
| 18. August 2015 |
1.10600 |
| 17. August 2015 |
1.11000 |
| 14. August 2015 |
1.11710 |
| 13. August 2015 |
1.11090 |
| 12. August 2015 |
1.11550 |
| 11. August 2015 |
1.10550 |
| 10. August 2015 |
1.09600 |
| 07. August 2015 |
1.09410 |
| 06. August 2015 |
1.08850 |
| 05. August 2015 |
1.08800 |
| 04. August 2015 |
1.09730 |
| 03. August 2015 |
1.09510 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2015 |
1.09670 |
| 30. July 2015 |
1.09550 |
| 29. July 2015 |
1.10300 |
| 28. July 2015 |
1.10250 |
| 27. July 2015 |
1.10580 |
| 24. July 2015 |
1.09390 |
| 23. July 2015 |
1.09990 |
| 22. July 2015 |
1.09020 |
| 21. July 2015 |
1.08670 |
| 20. July 2015 |
1.08520 |
| 17. July 2015 |
1.08890 |
| 16. July 2015 |
1.08670 |
| 15. July 2015 |
1.10090 |
| 14. July 2015 |
1.10310 |
| 13. July 2015 |
1.10490 |
| 10. July 2015 |
1.11850 |
| 09. July 2015 |
1.10540 |
| 08. July 2015 |
1.10240 |
| 07. July 2015 |
1.09310 |
| 06. July 2015 |
1.10080 |
| 03. July 2015 |
1.10960 |
| 02. July 2015 |
1.10660 |
| 01. July 2015 |
1.11000 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2015 |
1.11890 |
| 29. June 2015 |
1.11330 |
| 26. June 2015 |
1.12020 |
| 25. June 2015 |
1.12060 |
| 24. June 2015 |
1.12130 |
| 23. June 2015 |
1.12040 |
| 22. June 2015 |
1.13450 |
| 19. June 2015 |
1.12990 |
| 18. June 2015 |
1.14040 |
| 17. June 2015 |
1.12790 |
| 16. June 2015 |
1.12150 |
| 15. June 2015 |
1.12180 |
| 12. June 2015 |
1.12200 |
| 11. June 2015 |
1.12320 |
| 10. June 2015 |
1.12790 |
| 09. June 2015 |
1.12490 |
| 08. June 2015 |
1.11620 |
| 05. June 2015 |
1.12180 |
| 04. June 2015 |
1.13170 |
| 03. June 2015 |
1.11340 |
| 02. June 2015 |
1.10290 |
| 01. June 2015 |
1.09440 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. May 2015 |
1.09700 |
| 28. May 2015 |
1.08960 |
| 27. May 2015 |
1.08630 |
| 26. May 2015 |
1.09260 |
| 25. May 2015 |
1.09780 |
| 22. May 2015 |
1.11640 |
| 21. May 2015 |
1.11330 |
| 20. May 2015 |
1.11180 |
| 19. May 2015 |
1.11800 |
| 18. May 2015 |
1.13890 |
| 15. May 2015 |
1.13280 |
| 14. May 2015 |
1.14190 |
| 13. May 2015 |
1.12210 |
| 12. May 2015 |
1.12390 |
| 11. May 2015 |
1.11420 |
| 08. May 2015 |
1.12210 |
| 07. May 2015 |
1.13050 |
| 06. May 2015 |
1.12300 |
| 05. May 2015 |
1.11170 |
| 04. May 2015 |
1.11520 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2015 |
1.12150 |
| 29. April 2015 |
1.10020 |
| 28. April 2015 |
1.09270 |
| 27. April 2015 |
1.08220 |
| 24. April 2015 |
1.08240 |
| 23. April 2015 |
1.07720 |
| 22. April 2015 |
1.07430 |
| 21. April 2015 |
1.07000 |
| 20. April 2015 |
1.07230 |
| 17. April 2015 |
1.08140 |
| 16. April 2015 |
1.07110 |
| 15. April 2015 |
1.05790 |
| 14. April 2015 |
1.05640 |
| 13. April 2015 |
1.05520 |
| 10. April 2015 |
1.05700 |
| 09. April 2015 |
1.07740 |
| 08. April 2015 |
1.08620 |
| 07. April 2015 |
1.08470 |
| 02. April 2015 |
1.08300 |
| 01. April 2015 |
1.07550 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2015 |
1.07590 |
| 30. March 2015 |
1.08450 |
| 27. March 2015 |
1.08560 |
| 26. March 2015 |
1.09730 |
| 25. March 2015 |
1.09850 |
| 24. March 2015 |
1.09500 |
| 23. March 2015 |
1.09120 |
| 20. March 2015 |
1.07760 |
| 19. March 2015 |
1.06770 |
| 18. March 2015 |
1.05920 |
| 17. March 2015 |
1.06350 |
| 16. March 2015 |
1.05570 |
| 13. March 2015 |
1.05720 |
| 12. March 2015 |
1.06130 |
| 11. March 2015 |
1.05780 |
| 10. March 2015 |
1.07380 |
| 09. March 2015 |
1.08600 |
| 06. March 2015 |
1.09630 |
| 05. March 2015 |
1.10690 |
| 04. March 2015 |
1.11240 |
| 03. March 2015 |
1.11680 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 27. February 2015 |
1.12400 |
| 26. February 2015 |
1.13170 |
| 25. February 2015 |
1.13460 |
| 24. February 2015 |
1.13280 |
| 23. February 2015 |
1.12980 |
| 20. February 2015 |
1.12980 |
| 19. February 2015 |
1.13870 |
| 18. February 2015 |
1.13720 |
| 17. February 2015 |
1.14150 |
| 16. February 2015 |
1.14080 |
| 13. February 2015 |
1.13810 |
| 12. February 2015 |
1.13280 |
| 11. February 2015 |
1.13140 |
| 10. February 2015 |
1.12970 |
| 09. February 2015 |
1.12750 |
| 06. February 2015 |
1.14470 |
| 05. February 2015 |
1.14100 |
| 04. February 2015 |
1.14460 |
| 03. February 2015 |
1.13760 |
| 02. February 2015 |
1.13100 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. January 2015 |
1.13050 |
| 29. January 2015 |
1.13150 |
| 28. January 2015 |
1.13440 |
| 27. January 2015 |
1.13060 |
| 26. January 2015 |
1.12440 |
| 23. January 2015 |
1.11980 |
| 22. January 2015 |
1.16180 |
| 21. January 2015 |
1.15930 |
| 20. January 2015 |
1.15790 |
| 19. January 2015 |
1.16050 |
| 16. January 2015 |
1.15880 |
| 15. January 2015 |
1.17080 |
| 14. January 2015 |
1.17750 |
| 13. January 2015 |
1.17820 |
| 12. January 2015 |
1.18040 |
| 09. January 2015 |
1.18130 |
| 08. January 2015 |
1.17680 |
| 07. January 2015 |
1.18310 |
| 06. January 2015 |
1.19140 |
| 05. January 2015 |
1.19150 |
| 02. January 2015 |
1.20430 |
