Market data
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. December 2016 |
1.05410 |
| 29. December 2016 |
1.04530 |
| 28. December 2016 |
1.04010 |
| 27. December 2016 |
1.04450 |
| 23. December 2016 |
1.04460 |
| 22. December 2016 |
1.04440 |
| 21. December 2016 |
1.04210 |
| 20. December 2016 |
1.03640 |
| 19. December 2016 |
1.04220 |
| 16. December 2016 |
1.04390 |
| 15. December 2016 |
1.04190 |
| 14. December 2016 |
1.06440 |
| 13. December 2016 |
1.06100 |
| 12. December 2016 |
1.05960 |
| 09. December 2016 |
1.05590 |
| 08. December 2016 |
1.07620 |
| 07. December 2016 |
1.07300 |
| 06. December 2016 |
1.07340 |
| 05. December 2016 |
1.07020 |
| 02. December 2016 |
1.06420 |
| 01. December 2016 |
1.06270 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. November 2016 |
1.06350 |
| 29. November 2016 |
1.05760 |
| 28. November 2016 |
1.05880 |
| 25. November 2016 |
1.05920 |
| 24. November 2016 |
1.05480 |
| 23. November 2016 |
1.06020 |
| 22. November 2016 |
1.06170 |
| 21. November 2016 |
1.06310 |
| 18. November 2016 |
1.06290 |
| 17. November 2016 |
1.07170 |
| 16. November 2016 |
1.07020 |
| 15. November 2016 |
1.07650 |
| 14. November 2016 |
1.07770 |
| 11. November 2016 |
1.09040 |
| 10. November 2016 |
1.08950 |
| 09. November 2016 |
1.10220 |
| 08. November 2016 |
1.10380 |
| 07. November 2016 |
1.10620 |
| 04. November 2016 |
1.10930 |
| 03. November 2016 |
1.10640 |
| 02. November 2016 |
1.10950 |
| 01. November 2016 |
1.10250 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. October 2016 |
1.09460 |
| 28. October 2016 |
1.09220 |
| 27. October 2016 |
1.09270 |
| 26. October 2016 |
1.09250 |
| 25. October 2016 |
1.08720 |
| 24. October 2016 |
1.08910 |
| 21. October 2016 |
1.08860 |
| 20. October 2016 |
1.09800 |
| 19. October 2016 |
1.09790 |
| 18. October 2016 |
1.09930 |
| 17. October 2016 |
1.09940 |
| 14. October 2016 |
1.10020 |
| 13. October 2016 |
1.10380 |
| 12. October 2016 |
1.10200 |
| 11. October 2016 |
1.10790 |
| 10. October 2016 |
1.11600 |
| 07. October 2016 |
1.11400 |
| 06. October 2016 |
1.11850 |
| 05. October 2016 |
1.12110 |
| 04. October 2016 |
1.11610 |
| 03. October 2016 |
1.12360 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2016 |
1.11610 |
| 29. September 2016 |
1.12210 |
| 28. September 2016 |
1.12250 |
| 27. September 2016 |
1.12200 |
| 26. September 2016 |
1.12620 |
| 23. September 2016 |
1.12140 |
| 22. September 2016 |
1.12380 |
| 21. September 2016 |
1.11500 |
| 20. September 2016 |
1.11840 |
| 19. September 2016 |
1.11650 |
| 16. September 2016 |
1.12260 |
| 15. September 2016 |
1.12540 |
| 14. September 2016 |
1.12180 |
| 13. September 2016 |
1.12470 |
| 12. September 2016 |
1.12260 |
| 09. September 2016 |
1.12680 |
| 08. September 2016 |
1.12960 |
| 07. September 2016 |
1.12370 |
| 06. September 2016 |
1.11590 |
| 05. September 2016 |
1.11560 |
| 02. September 2016 |
1.11930 |
| 01. September 2016 |
1.11460 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. August 2016 |
1.11320 |
| 30. August 2016 |
1.11680 |
| 29. August 2016 |
1.11700 |
| 26. August 2016 |
1.12900 |
| 25. August 2016 |
1.12900 |
| 24. August 2016 |
1.12680 |
| 23. August 2016 |
1.13390 |
| 22. August 2016 |
1.13060 |
| 19. August 2016 |
1.13260 |
| 18. August 2016 |
1.13210 |
| 17. August 2016 |
1.12760 |
| 16. August 2016 |
1.12950 |
| 15. August 2016 |
1.11800 |
| 12. August 2016 |
1.11580 |
| 11. August 2016 |
1.11530 |
| 10. August 2016 |
1.11840 |
| 09. August 2016 |
1.10780 |
| 08. August 2016 |
1.10870 |
| 05. August 2016 |
1.11560 |
| 04. August 2016 |
1.11360 |
| 03. August 2016 |
1.12000 |
| 02. August 2016 |
1.11930 |
| 01. August 2016 |
1.11640 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. July 2016 |
1.11130 |
| 28. July 2016 |
1.10900 |
| 27. July 2016 |
1.09910 |
| 26. July 2016 |
1.09970 |
| 25. July 2016 |
1.09820 |
| 22. July 2016 |
1.10140 |
| 21. July 2016 |
1.10150 |
| 20. July 2016 |
1.10130 |
| 19. July 2016 |
1.10350 |
| 18. July 2016 |
1.10530 |
| 15. July 2016 |
1.11280 |
| 14. July 2016 |
1.11570 |
| 13. July 2016 |
1.10720 |
| 12. July 2016 |
1.10920 |
| 11. July 2016 |
1.10490 |
| 08. July 2016 |
1.10700 |
| 07. July 2016 |
1.10800 |
| 06. July 2016 |
1.10690 |
| 05. July 2016 |
1.11460 |
| 04. July 2016 |
1.11380 |
| 01. July 2016 |
1.11350 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2016 |
1.11020 |
| 29. June 2016 |
1.10900 |
| 28. June 2016 |
1.10730 |
| 27. June 2016 |
1.09980 |
| 24. June 2016 |
1.10660 |
| 23. June 2016 |
1.13890 |
| 22. June 2016 |
1.12830 |
| 21. June 2016 |
1.13140 |
| 20. June 2016 |
1.13320 |
| 17. June 2016 |
1.12540 |
| 16. June 2016 |
1.11740 |
| 15. June 2016 |
1.12300 |
| 14. June 2016 |
1.12250 |
| 13. June 2016 |
1.12680 |
| 10. June 2016 |
1.13040 |
| 09. June 2016 |
1.13430 |
| 08. June 2016 |
1.13780 |
| 07. June 2016 |
1.13480 |
| 06. June 2016 |
1.13490 |
| 03. June 2016 |
1.11540 |
| 02. June 2016 |
1.11880 |
| 01. June 2016 |
1.11740 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. May 2016 |
1.11540 |
| 30. May 2016 |
1.11390 |
| 27. May 2016 |
1.11680 |
| 26. May 2016 |
1.11680 |
| 25. May 2016 |
1.11460 |
| 24. May 2016 |
1.11680 |
| 23. May 2016 |
1.12150 |
| 20. May 2016 |
1.12190 |
| 19. May 2016 |
1.11970 |
| 18. May 2016 |
1.12790 |
| 17. May 2016 |
1.13180 |
| 16. May 2016 |
1.13240 |
| 13. May 2016 |
1.13480 |
| 12. May 2016 |
1.13890 |
| 11. May 2016 |
1.14090 |
| 10. May 2016 |
1.13750 |
| 09. May 2016 |
1.13950 |
| 06. May 2016 |
1.14270 |
| 05. May 2016 |
1.14390 |
| 04. May 2016 |
1.15050 |
| 03. May 2016 |
1.15690 |
| 02. May 2016 |
1.14930 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. April 2016 |
1.14030 |
| 28. April 2016 |
1.13580 |
| 27. April 2016 |
1.13030 |
| 26. April 2016 |
1.12870 |
| 25. April 2016 |
1.12640 |
| 22. April 2016 |
1.12630 |
| 21. April 2016 |
1.13550 |
| 20. April 2016 |
1.13790 |
| 19. April 2016 |
1.13430 |
| 18. April 2016 |
1.13060 |
| 15. April 2016 |
1.12840 |
| 14. April 2016 |
1.12520 |
| 13. April 2016 |
1.12980 |
| 12. April 2016 |
1.13960 |
| 11. April 2016 |
1.13900 |
| 08. April 2016 |
1.13630 |
| 07. April 2016 |
1.13640 |
| 06. April 2016 |
1.13360 |
| 05. April 2016 |
1.13670 |
| 04. April 2016 |
1.13800 |
| 01. April 2016 |
1.14320 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2016 |
1.13850 |
| 30. March 2016 |
1.13240 |
| 29. March 2016 |
1.11940 |
| 24. March 2016 |
1.11540 |
| 23. March 2016 |
1.11710 |
| 22. March 2016 |
1.12120 |
| 21. March 2016 |
1.12710 |
| 18. March 2016 |
1.12790 |
| 17. March 2016 |
1.13110 |
| 16. March 2016 |
1.10640 |
| 15. March 2016 |
1.11090 |
| 14. March 2016 |
1.11190 |
| 11. March 2016 |
1.10900 |
| 10. March 2016 |
1.08570 |
| 09. March 2016 |
1.09730 |
| 08. March 2016 |
1.10280 |
| 07. March 2016 |
1.09530 |
| 04. March 2016 |
1.09700 |
| 03. March 2016 |
1.09010 |
| 02. March 2016 |
1.08560 |
| 01. March 2016 |
1.08720 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. February 2016 |
1.08880 |
| 26. February 2016 |
1.10060 |
| 25. February 2016 |
1.10270 |
| 24. February 2016 |
1.09810 |
| 23. February 2016 |
1.10020 |
| 22. February 2016 |
1.10260 |
| 19. February 2016 |
1.10960 |
| 18. February 2016 |
1.10840 |
| 17. February 2016 |
1.11360 |
| 16. February 2016 |
1.11660 |
| 15. February 2016 |
1.11800 |
| 12. February 2016 |
1.12750 |
| 11. February 2016 |
1.13470 |
| 10. February 2016 |
1.12570 |
| 09. February 2016 |
1.12360 |
| 08. February 2016 |
1.11010 |
| 05. February 2016 |
1.12020 |
| 04. February 2016 |
1.12060 |
| 03. February 2016 |
1.09330 |
| 02. February 2016 |
1.09190 |
| 01. February 2016 |
1.08840 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. January 2016 |
1.09200 |
| 28. January 2016 |
1.09030 |
| 27. January 2016 |
1.08880 |
| 26. January 2016 |
1.08370 |
| 25. January 2016 |
1.08150 |
| 22. January 2016 |
1.08080 |
| 21. January 2016 |
1.08930 |
| 20. January 2016 |
1.09070 |
| 19. January 2016 |
1.08680 |
| 18. January 2016 |
1.08920 |
| 15. January 2016 |
1.09140 |
| 14. January 2016 |
1.08930 |
| 13. January 2016 |
1.08160 |
| 12. January 2016 |
1.08360 |
| 11. January 2016 |
1.08880 |
| 08. January 2016 |
1.08610 |
| 07. January 2016 |
1.08680 |
| 06. January 2016 |
1.07420 |
| 05. January 2016 |
1.07460 |
| 04. January 2016 |
1.08980 |
