Market data
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. December 2017 |
1.19930 |
| 28. December 2017 |
1.19340 |
| 27. December 2017 |
1.18950 |
| 22. December 2017 |
1.18530 |
| 21. December 2017 |
1.18590 |
| 20. December 2017 |
1.18450 |
| 19. December 2017 |
1.18230 |
| 18. December 2017 |
1.17950 |
| 15. December 2017 |
1.18060 |
| 14. December 2017 |
1.18450 |
| 13. December 2017 |
1.17360 |
| 12. December 2017 |
1.17660 |
| 11. December 2017 |
1.17960 |
| 08. December 2017 |
1.17420 |
| 07. December 2017 |
1.17860 |
| 06. December 2017 |
1.18170 |
| 05. December 2017 |
1.18470 |
| 04. December 2017 |
1.18650 |
| 01. December 2017 |
1.18850 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. November 2017 |
1.18490 |
| 29. November 2017 |
1.18270 |
| 28. November 2017 |
1.18880 |
| 27. November 2017 |
1.19520 |
| 24. November 2017 |
1.18770 |
| 23. November 2017 |
1.18480 |
| 22. November 2017 |
1.17490 |
| 21. November 2017 |
1.17180 |
| 20. November 2017 |
1.17810 |
| 17. November 2017 |
1.17950 |
| 16. November 2017 |
1.17710 |
| 15. November 2017 |
1.18400 |
| 14. November 2017 |
1.17450 |
| 13. November 2017 |
1.16560 |
| 10. November 2017 |
1.16540 |
| 09. November 2017 |
1.16300 |
| 08. November 2017 |
1.15900 |
| 07. November 2017 |
1.15620 |
| 06. November 2017 |
1.15900 |
| 03. November 2017 |
1.16570 |
| 02. November 2017 |
1.16450 |
| 01. November 2017 |
1.16120 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. October 2017 |
1.16380 |
| 30. October 2017 |
1.16120 |
| 27. October 2017 |
1.16050 |
| 26. October 2017 |
1.17530 |
| 25. October 2017 |
1.17850 |
| 24. October 2017 |
1.17610 |
| 23. October 2017 |
1.17400 |
| 20. October 2017 |
1.18180 |
| 19. October 2017 |
1.18340 |
| 18. October 2017 |
1.17490 |
| 17. October 2017 |
1.17590 |
| 16. October 2017 |
1.18030 |
| 13. October 2017 |
1.18100 |
| 12. October 2017 |
1.18560 |
| 11. October 2017 |
1.18300 |
| 10. October 2017 |
1.17970 |
| 09. October 2017 |
1.17460 |
| 06. October 2017 |
1.17070 |
| 05. October 2017 |
1.17420 |
| 04. October 2017 |
1.17870 |
| 03. October 2017 |
1.17530 |
| 02. October 2017 |
1.17440 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. September 2017 |
1.18060 |
| 28. September 2017 |
1.17780 |
| 27. September 2017 |
1.17410 |
| 26. September 2017 |
1.17870 |
| 25. September 2017 |
1.18670 |
| 22. September 2017 |
1.19610 |
| 21. September 2017 |
1.19050 |
| 20. September 2017 |
1.20070 |
| 19. September 2017 |
1.19720 |
| 18. September 2017 |
1.19480 |
| 15. September 2017 |
1.19630 |
| 14. September 2017 |
1.18850 |
| 13. September 2017 |
1.19790 |
| 12. September 2017 |
1.19330 |
| 11. September 2017 |
1.19970 |
| 08. September 2017 |
1.20600 |
| 07. September 2017 |
1.19710 |
| 06. September 2017 |
1.19310 |
| 05. September 2017 |
1.18900 |
| 04. September 2017 |
1.19050 |
| 01. September 2017 |
1.19200 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. August 2017 |
1.18250 |
| 30. August 2017 |
1.19160 |
| 29. August 2017 |
1.20480 |
| 28. August 2017 |
1.19250 |
| 25. August 2017 |
1.18080 |
| 24. August 2017 |
1.18060 |
| 23. August 2017 |
1.17990 |
| 22. August 2017 |
1.17710 |
| 21. August 2017 |
1.17610 |
| 18. August 2017 |
1.17400 |
| 17. August 2017 |
1.16970 |
| 16. August 2017 |
1.17100 |
| 15. August 2017 |
1.17440 |
| 14. August 2017 |
1.17970 |
| 11. August 2017 |
1.17650 |
| 10. August 2017 |
1.17320 |
| 09. August 2017 |
1.17310 |
| 08. August 2017 |
1.18140 |
| 07. August 2017 |
1.17970 |
| 04. August 2017 |
1.18680 |
| 03. August 2017 |
1.18600 |
| 02. August 2017 |
1.18290 |
| 01. August 2017 |
1.18120 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2017 |
1.17270 |
| 28. July 2017 |
1.17290 |
| 27. July 2017 |
1.16940 |
| 26. July 2017 |
1.16440 |
| 25. July 2017 |
1.16940 |
| 24. July 2017 |
1.16480 |
| 21. July 2017 |
1.16420 |
| 20. July 2017 |
1.14850 |
| 19. July 2017 |
1.15330 |
| 18. July 2017 |
1.15550 |
| 17. July 2017 |
1.14620 |
| 14. July 2017 |
1.14150 |
| 13. July 2017 |
1.14170 |
| 12. July 2017 |
1.14490 |
| 11. July 2017 |
1.14050 |
| 10. July 2017 |
1.13870 |
| 07. July 2017 |
1.14120 |
| 06. July 2017 |
1.13850 |
| 05. July 2017 |
1.13290 |
| 04. July 2017 |
1.13530 |
| 03. July 2017 |
1.13690 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2017 |
1.14120 |
| 29. June 2017 |
1.14130 |
| 28. June 2017 |
1.13750 |
| 27. June 2017 |
1.12780 |
| 26. June 2017 |
1.11870 |
| 23. June 2017 |
1.11730 |
| 22. June 2017 |
1.11690 |
| 21. June 2017 |
1.11470 |
| 20. June 2017 |
1.11560 |
| 19. June 2017 |
1.11990 |
| 16. June 2017 |
1.11670 |
| 15. June 2017 |
1.11660 |
| 14. June 2017 |
1.12030 |
| 13. June 2017 |
1.12170 |
| 12. June 2017 |
1.12210 |
| 09. June 2017 |
1.11760 |
| 08. June 2017 |
1.12290 |
| 07. June 2017 |
1.12170 |
| 06. June 2017 |
1.12580 |
| 05. June 2017 |
1.12490 |
| 02. June 2017 |
1.12170 |
| 01. June 2017 |
1.12190 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. May 2017 |
1.12210 |
| 30. May 2017 |
1.11730 |
| 26. May 2017 |
1.11960 |
| 25. May 2017 |
1.12140 |
| 24. May 2017 |
1.11930 |
| 23. May 2017 |
1.12150 |
| 22. May 2017 |
1.12430 |
| 19. May 2017 |
1.11790 |
| 18. May 2017 |
1.11290 |
| 17. May 2017 |
1.11170 |
| 16. May 2017 |
1.10590 |
| 15. May 2017 |
1.09720 |
| 12. May 2017 |
1.08760 |
| 11. May 2017 |
1.08600 |
| 10. May 2017 |
1.08820 |
| 09. May 2017 |
1.08880 |
| 08. May 2017 |
1.09380 |
| 05. May 2017 |
1.09610 |
| 04. May 2017 |
1.09270 |
| 03. May 2017 |
1.09190 |
| 02. May 2017 |
1.09150 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. April 2017 |
1.09300 |
| 27. April 2017 |
1.08810 |
| 26. April 2017 |
1.08930 |
| 25. April 2017 |
1.08910 |
| 24. April 2017 |
1.08480 |
| 21. April 2017 |
1.06980 |
| 20. April 2017 |
1.07450 |
| 19. April 2017 |
1.07250 |
| 18. April 2017 |
1.06820 |
| 13. April 2017 |
1.06300 |
| 12. April 2017 |
1.06050 |
| 11. April 2017 |
1.06160 |
| 10. April 2017 |
1.05780 |
| 07. April 2017 |
1.06300 |
| 06. April 2017 |
1.06660 |
| 05. April 2017 |
1.06780 |
| 04. April 2017 |
1.06510 |
| 03. April 2017 |
1.06610 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2017 |
1.06910 |
| 30. March 2017 |
1.07370 |
| 29. March 2017 |
1.07480 |
| 28. March 2017 |
1.08590 |
| 27. March 2017 |
1.08890 |
| 24. March 2017 |
1.08050 |
| 23. March 2017 |
1.07860 |
| 22. March 2017 |
1.08070 |
| 21. March 2017 |
1.08020 |
| 20. March 2017 |
1.07520 |
| 17. March 2017 |
1.07370 |
| 16. March 2017 |
1.07260 |
| 15. March 2017 |
1.06220 |
| 14. March 2017 |
1.06310 |
| 13. March 2017 |
1.06630 |
| 10. March 2017 |
1.06060 |
| 09. March 2017 |
1.05510 |
| 08. March 2017 |
1.05560 |
| 07. March 2017 |
1.05760 |
| 06. March 2017 |
1.05920 |
| 03. March 2017 |
1.05650 |
| 02. March 2017 |
1.05140 |
| 01. March 2017 |
1.05330 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. February 2017 |
1.05970 |
| 27. February 2017 |
1.05870 |
| 24. February 2017 |
1.06090 |
| 23. February 2017 |
1.05730 |
| 22. February 2017 |
1.05130 |
| 21. February 2017 |
1.05370 |
| 20. February 2017 |
1.06160 |
| 17. February 2017 |
1.06500 |
| 16. February 2017 |
1.06520 |
| 15. February 2017 |
1.05550 |
| 14. February 2017 |
1.06230 |
| 13. February 2017 |
1.06290 |
| 10. February 2017 |
1.06290 |
| 09. February 2017 |
1.06920 |
| 08. February 2017 |
1.06650 |
| 07. February 2017 |
1.06750 |
| 06. February 2017 |
1.07120 |
| 03. February 2017 |
1.07410 |
| 02. February 2017 |
1.08080 |
| 01. February 2017 |
1.07900 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2017 |
1.07550 |
| 30. January 2017 |
1.06300 |
| 27. January 2017 |
1.06810 |
| 26. January 2017 |
1.07000 |
| 25. January 2017 |
1.07430 |
| 24. January 2017 |
1.07480 |
| 23. January 2017 |
1.07150 |
| 20. January 2017 |
1.06320 |
| 19. January 2017 |
1.06680 |
| 18. January 2017 |
1.06640 |
| 17. January 2017 |
1.06840 |
| 16. January 2017 |
1.05940 |
| 13. January 2017 |
1.06610 |
| 12. January 2017 |
1.06790 |
| 11. January 2017 |
1.05030 |
| 10. January 2017 |
1.05670 |
| 09. January 2017 |
1.05160 |
| 06. January 2017 |
1.05890 |
| 05. January 2017 |
1.05010 |
| 04. January 2017 |
1.04370 |
| 03. January 2017 |
1.03850 |
| 02. January 2017 |
1.04650 |
