Market data
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2018 |
1.14500 |
| 28. December 2018 |
1.14540 |
| 27. December 2018 |
1.13770 |
| 24. December 2018 |
1.14080 |
| 21. December 2018 |
1.14140 |
| 20. December 2018 |
1.14510 |
| 19. December 2018 |
1.14050 |
| 18. December 2018 |
1.13770 |
| 17. December 2018 |
1.13410 |
| 14. December 2018 |
1.12850 |
| 13. December 2018 |
1.13710 |
| 12. December 2018 |
1.13460 |
| 11. December 2018 |
1.13790 |
| 10. December 2018 |
1.14250 |
| 07. December 2018 |
1.13710 |
| 06. December 2018 |
1.13510 |
| 05. December 2018 |
1.13540 |
| 04. December 2018 |
1.14090 |
| 03. December 2018 |
1.13320 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. November 2018 |
1.13590 |
| 29. November 2018 |
1.13870 |
| 28. November 2018 |
1.12840 |
| 27. November 2018 |
1.13280 |
| 26. November 2018 |
1.13630 |
| 23. November 2018 |
1.13520 |
| 22. November 2018 |
1.14030 |
| 21. November 2018 |
1.14090 |
| 20. November 2018 |
1.14210 |
| 19. November 2018 |
1.14270 |
| 16. November 2018 |
1.13460 |
| 15. November 2018 |
1.13050 |
| 14. November 2018 |
1.12960 |
| 13. November 2018 |
1.12610 |
| 12. November 2018 |
1.12650 |
| 09. November 2018 |
1.13460 |
| 08. November 2018 |
1.14240 |
| 07. November 2018 |
1.14870 |
| 06. November 2018 |
1.14280 |
| 05. November 2018 |
1.13700 |
| 02. November 2018 |
1.14170 |
| 01. November 2018 |
1.13930 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. October 2018 |
1.13180 |
| 30. October 2018 |
1.13720 |
| 29. October 2018 |
1.13810 |
| 26. October 2018 |
1.13450 |
| 25. October 2018 |
1.14160 |
| 24. October 2018 |
1.13890 |
| 23. October 2018 |
1.14780 |
| 22. October 2018 |
1.14940 |
| 19. October 2018 |
1.14700 |
| 18. October 2018 |
1.15050 |
| 17. October 2018 |
1.15300 |
| 16. October 2018 |
1.15870 |
| 15. October 2018 |
1.15810 |
| 12. October 2018 |
1.15740 |
| 11. October 2018 |
1.15750 |
| 10. October 2018 |
1.15000 |
| 09. October 2018 |
1.14350 |
| 08. October 2018 |
1.14780 |
| 05. October 2018 |
1.15060 |
| 04. October 2018 |
1.15020 |
| 03. October 2018 |
1.15480 |
| 02. October 2018 |
1.15430 |
| 01. October 2018 |
1.16060 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. September 2018 |
1.15760 |
| 27. September 2018 |
1.17070 |
| 26. September 2018 |
1.17370 |
| 25. September 2018 |
1.17770 |
| 24. September 2018 |
1.17730 |
| 21. September 2018 |
1.17590 |
| 20. September 2018 |
1.17690 |
| 19. September 2018 |
1.16670 |
| 18. September 2018 |
1.16970 |
| 17. September 2018 |
1.16710 |
| 14. September 2018 |
1.16890 |
| 13. September 2018 |
1.16200 |
| 12. September 2018 |
1.15850 |
| 11. September 2018 |
1.15740 |
| 10. September 2018 |
1.15710 |
| 07. September 2018 |
1.16150 |
| 06. September 2018 |
1.16340 |
| 05. September 2018 |
1.15820 |
| 04. September 2018 |
1.15620 |
| 03. September 2018 |
1.16090 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. August 2018 |
1.16510 |
| 30. August 2018 |
1.16920 |
| 29. August 2018 |
1.16600 |
| 28. August 2018 |
1.17100 |
| 27. August 2018 |
1.16330 |
| 24. August 2018 |
1.15880 |
| 23. August 2018 |
1.15790 |
| 22. August 2018 |
1.16160 |
| 21. August 2018 |
1.15020 |
| 20. August 2018 |
1.14200 |
| 17. August 2018 |
1.13910 |
| 16. August 2018 |
1.13700 |
| 15. August 2018 |
1.13210 |
| 14. August 2018 |
1.14060 |
| 13. August 2018 |
1.14030 |
| 10. August 2018 |
1.14560 |
| 09. August 2018 |
1.15930 |
| 08. August 2018 |
1.15890 |
| 07. August 2018 |
1.16020 |
| 06. August 2018 |
1.15430 |
| 03. August 2018 |
1.15880 |
| 02. August 2018 |
1.16170 |
| 01. August 2018 |
1.16960 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2018 |
1.17360 |
| 30. July 2018 |
1.16840 |
| 27. July 2018 |
1.16250 |
| 26. July 2018 |
1.17160 |
| 25. July 2018 |
1.16900 |
| 24. July 2018 |
1.17060 |
| 23. July 2018 |
1.17160 |
| 20. July 2018 |
1.16700 |
| 19. July 2018 |
1.15880 |
| 18. July 2018 |
1.16110 |
| 17. July 2018 |
1.17070 |
| 16. July 2018 |
1.17200 |
| 13. July 2018 |
1.16430 |
| 12. July 2018 |
1.16580 |
| 11. July 2018 |
1.17350 |
| 10. July 2018 |
1.17130 |
| 09. July 2018 |
1.17890 |
| 06. July 2018 |
1.17240 |
| 05. July 2018 |
1.17090 |
| 04. July 2018 |
1.16420 |
| 03. July 2018 |
1.16650 |
| 02. July 2018 |
1.16390 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. June 2018 |
1.16580 |
| 28. June 2018 |
1.15830 |
| 27. June 2018 |
1.16160 |
| 26. June 2018 |
1.16720 |
| 25. June 2018 |
1.17000 |
| 22. June 2018 |
1.16480 |
| 21. June 2018 |
1.15380 |
| 20. June 2018 |
1.15780 |
| 19. June 2018 |
1.15340 |
| 18. June 2018 |
1.16130 |
| 15. June 2018 |
1.15960 |
| 14. June 2018 |
1.17300 |
| 13. June 2018 |
1.17640 |
| 12. June 2018 |
1.17880 |
| 11. June 2018 |
1.17900 |
| 08. June 2018 |
1.17540 |
| 07. June 2018 |
1.18360 |
| 06. June 2018 |
1.17650 |
| 05. June 2018 |
1.16750 |
| 04. June 2018 |
1.17370 |
| 01. June 2018 |
1.16690 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. May 2018 |
1.16990 |
| 30. May 2018 |
1.16320 |
| 29. May 2018 |
1.15580 |
| 28. May 2018 |
1.16440 |
| 25. May 2018 |
1.16750 |
| 24. May 2018 |
1.17280 |
| 23. May 2018 |
1.17080 |
| 22. May 2018 |
1.17940 |
| 21. May 2018 |
1.17590 |
| 18. May 2018 |
1.17810 |
| 17. May 2018 |
1.18050 |
| 16. May 2018 |
1.17840 |
| 15. May 2018 |
1.18830 |
| 14. May 2018 |
1.19880 |
| 11. May 2018 |
1.19340 |
| 10. May 2018 |
1.18780 |
| 09. May 2018 |
1.18790 |
| 08. May 2018 |
1.18700 |
| 07. May 2018 |
1.19020 |
| 04. May 2018 |
1.19690 |
| 03. May 2018 |
1.19920 |
| 02. May 2018 |
1.20070 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2018 |
1.20790 |
| 27. April 2018 |
1.20700 |
| 26. April 2018 |
1.21680 |
| 25. April 2018 |
1.21850 |
| 24. April 2018 |
1.22130 |
| 23. April 2018 |
1.22380 |
| 20. April 2018 |
1.23090 |
| 19. April 2018 |
1.23820 |
| 18. April 2018 |
1.23880 |
| 17. April 2018 |
1.23570 |
| 16. April 2018 |
1.23700 |
| 13. April 2018 |
1.23170 |
| 12. April 2018 |
1.23230 |
| 11. April 2018 |
1.23840 |
| 10. April 2018 |
1.23610 |
| 09. April 2018 |
1.23040 |
| 06. April 2018 |
1.22340 |
| 05. April 2018 |
1.22600 |
| 04. April 2018 |
1.22760 |
| 03. April 2018 |
1.23080 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. March 2018 |
1.23210 |
| 28. March 2018 |
1.23980 |
| 27. March 2018 |
1.23760 |
| 26. March 2018 |
1.24110 |
| 23. March 2018 |
1.23460 |
| 22. March 2018 |
1.23160 |
| 21. March 2018 |
1.22860 |
| 20. March 2018 |
1.22760 |
| 19. March 2018 |
1.23090 |
| 16. March 2018 |
1.23010 |
| 15. March 2018 |
1.23410 |
| 14. March 2018 |
1.23690 |
| 13. March 2018 |
1.23780 |
| 12. March 2018 |
1.23020 |
| 09. March 2018 |
1.22910 |
| 08. March 2018 |
1.24210 |
| 07. March 2018 |
1.24170 |
| 06. March 2018 |
1.24110 |
| 05. March 2018 |
1.23070 |
| 02. March 2018 |
1.23120 |
| 01. March 2018 |
1.21710 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. February 2018 |
1.22140 |
| 27. February 2018 |
1.23010 |
| 26. February 2018 |
1.23200 |
| 23. February 2018 |
1.22990 |
| 22. February 2018 |
1.22760 |
| 21. February 2018 |
1.23120 |
| 20. February 2018 |
1.23400 |
| 19. February 2018 |
1.24100 |
| 16. February 2018 |
1.24640 |
| 15. February 2018 |
1.24930 |
| 14. February 2018 |
1.23480 |
| 13. February 2018 |
1.23330 |
| 12. February 2018 |
1.22630 |
| 09. February 2018 |
1.22730 |
| 08. February 2018 |
1.22520 |
| 07. February 2018 |
1.23380 |
| 06. February 2018 |
1.23290 |
| 05. February 2018 |
1.24400 |
| 02. February 2018 |
1.24920 |
| 01. February 2018 |
1.24590 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2018 |
1.24570 |
| 30. January 2018 |
1.24210 |
| 29. January 2018 |
1.23790 |
| 26. January 2018 |
1.24360 |
| 25. January 2018 |
1.24070 |
| 24. January 2018 |
1.23520 |
| 23. January 2018 |
1.22490 |
| 22. January 2018 |
1.22390 |
| 19. January 2018 |
1.22550 |
| 18. January 2018 |
1.22350 |
| 17. January 2018 |
1.22030 |
| 16. January 2018 |
1.22300 |
| 15. January 2018 |
1.22770 |
| 12. January 2018 |
1.21370 |
| 11. January 2018 |
1.20170 |
| 10. January 2018 |
1.19920 |
| 09. January 2018 |
1.19320 |
| 08. January 2018 |
1.19730 |
| 05. January 2018 |
1.20450 |
| 04. January 2018 |
1.20650 |
| 03. January 2018 |
1.20230 |
| 02. January 2018 |
1.20650 |
