Market data
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2019 |
1.12340 |
| 30. December 2019 |
1.11890 |
| 27. December 2019 |
1.11530 |
| 24. December 2019 |
1.10800 |
| 23. December 2019 |
1.10750 |
| 20. December 2019 |
1.10970 |
| 19. December 2019 |
1.11170 |
| 18. December 2019 |
1.11150 |
| 17. December 2019 |
1.11620 |
| 16. December 2019 |
1.11460 |
| 13. December 2019 |
1.11740 |
| 12. December 2019 |
1.11370 |
| 11. December 2019 |
1.10750 |
| 10. December 2019 |
1.10770 |
| 09. December 2019 |
1.10750 |
| 06. December 2019 |
1.10940 |
| 05. December 2019 |
1.10940 |
| 04. December 2019 |
1.10810 |
| 03. December 2019 |
1.10710 |
| 02. December 2019 |
1.10230 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. November 2019 |
1.09820 |
| 28. November 2019 |
1.10050 |
| 27. November 2019 |
1.10090 |
| 26. November 2019 |
1.10200 |
| 25. November 2019 |
1.10080 |
| 22. November 2019 |
1.10580 |
| 21. November 2019 |
1.10910 |
| 20. November 2019 |
1.10590 |
| 19. November 2019 |
1.10770 |
| 18. November 2019 |
1.10610 |
| 15. November 2019 |
1.10340 |
| 14. November 2019 |
1.09970 |
| 13. November 2019 |
1.10060 |
| 12. November 2019 |
1.10150 |
| 11. November 2019 |
1.10410 |
| 08. November 2019 |
1.10340 |
| 07. November 2019 |
1.10770 |
| 06. November 2019 |
1.10900 |
| 05. November 2019 |
1.11090 |
| 04. November 2019 |
1.11580 |
| 01. November 2019 |
1.11390 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. October 2019 |
1.11540 |
| 30. October 2019 |
1.11060 |
| 29. October 2019 |
1.10950 |
| 28. October 2019 |
1.10870 |
| 25. October 2019 |
1.11070 |
| 24. October 2019 |
1.11280 |
| 23. October 2019 |
1.11230 |
| 22. October 2019 |
1.11300 |
| 21. October 2019 |
1.11730 |
| 18. October 2019 |
1.11440 |
| 17. October 2019 |
1.11130 |
| 16. October 2019 |
1.10250 |
| 15. October 2019 |
1.10070 |
| 14. October 2019 |
1.10310 |
| 11. October 2019 |
1.10430 |
| 10. October 2019 |
1.10300 |
| 09. October 2019 |
1.09810 |
| 08. October 2019 |
1.09860 |
| 07. October 2019 |
1.09930 |
| 04. October 2019 |
1.09790 |
| 03. October 2019 |
1.09510 |
| 02. October 2019 |
1.09250 |
| 01. October 2019 |
1.08980 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2019 |
1.08890 |
| 27. September 2019 |
1.09350 |
| 26. September 2019 |
1.09380 |
| 25. September 2019 |
1.09820 |
| 24. September 2019 |
1.10030 |
| 23. September 2019 |
1.09850 |
| 20. September 2019 |
1.10300 |
| 19. September 2019 |
1.10670 |
| 18. September 2019 |
1.10530 |
| 17. September 2019 |
1.10260 |
| 16. September 2019 |
1.10310 |
| 13. September 2019 |
1.10960 |
| 12. September 2019 |
1.09630 |
| 11. September 2019 |
1.10030 |
| 10. September 2019 |
1.10400 |
| 09. September 2019 |
1.10330 |
| 06. September 2019 |
1.10270 |
| 05. September 2019 |
1.10580 |
| 04. September 2019 |
1.10180 |
| 03. September 2019 |
1.09370 |
| 02. September 2019 |
1.09680 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. August 2019 |
1.10360 |
| 29. August 2019 |
1.10720 |
| 28. August 2019 |
1.10830 |
| 27. August 2019 |
1.11040 |
| 26. August 2019 |
1.11160 |
| 23. August 2019 |
1.10650 |
| 22. August 2019 |
1.10830 |
| 21. August 2019 |
1.11040 |
| 20. August 2019 |
1.10760 |
| 19. August 2019 |
1.11030 |
| 16. August 2019 |
1.10760 |
| 15. August 2019 |
1.11500 |
| 14. August 2019 |
1.11880 |
| 13. August 2019 |
1.12220 |
| 12. August 2019 |
1.11940 |
| 09. August 2019 |
1.11980 |
| 08. August 2019 |
1.11930 |
| 07. August 2019 |
1.12020 |
| 06. August 2019 |
1.11870 |
| 05. August 2019 |
1.11820 |
| 02. August 2019 |
1.11060 |
| 01. August 2019 |
1.10370 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2019 |
1.11510 |
| 30. July 2019 |
1.11540 |
| 29. July 2019 |
1.11190 |
| 26. July 2019 |
1.11380 |
| 25. July 2019 |
1.11150 |
| 24. July 2019 |
1.11400 |
| 23. July 2019 |
1.11730 |
| 22. July 2019 |
1.12150 |
| 19. July 2019 |
1.12260 |
| 18. July 2019 |
1.12160 |
| 17. July 2019 |
1.12150 |
| 16. July 2019 |
1.12230 |
| 15. July 2019 |
1.12690 |
| 12. July 2019 |
1.12530 |
| 11. July 2019 |
1.12850 |
| 10. July 2019 |
1.12200 |
| 09. July 2019 |
1.12050 |
| 08. July 2019 |
1.12150 |
| 05. July 2019 |
1.12600 |
| 04. July 2019 |
1.12880 |
| 03. July 2019 |
1.12930 |
| 02. July 2019 |
1.13010 |
| 01. July 2019 |
1.13490 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. June 2019 |
1.13800 |
| 27. June 2019 |
1.13700 |
| 26. June 2019 |
1.13620 |
| 25. June 2019 |
1.13880 |
| 24. June 2019 |
1.13940 |
| 21. June 2019 |
1.13160 |
| 20. June 2019 |
1.13070 |
| 19. June 2019 |
1.12070 |
| 18. June 2019 |
1.11870 |
| 17. June 2019 |
1.12340 |
| 14. June 2019 |
1.12650 |
| 13. June 2019 |
1.12890 |
| 12. June 2019 |
1.13230 |
| 11. June 2019 |
1.13200 |
| 10. June 2019 |
1.13010 |
| 07. June 2019 |
1.12730 |
| 06. June 2019 |
1.12660 |
| 05. June 2019 |
1.12570 |
| 04. June 2019 |
1.12440 |
| 03. June 2019 |
1.11850 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. May 2019 |
1.11510 |
| 30. May 2019 |
1.11340 |
| 29. May 2019 |
1.11560 |
| 28. May 2019 |
1.11920 |
| 27. May 2019 |
1.11980 |
| 24. May 2019 |
1.11870 |
| 23. May 2019 |
1.11390 |
| 22. May 2019 |
1.11710 |
| 21. May 2019 |
1.11610 |
| 20. May 2019 |
1.11670 |
| 17. May 2019 |
1.11720 |
| 16. May 2019 |
1.12030 |
| 15. May 2019 |
1.11830 |
| 14. May 2019 |
1.12260 |
| 13. May 2019 |
1.12450 |
| 10. May 2019 |
1.12300 |
| 09. May 2019 |
1.11930 |
| 08. May 2019 |
1.12020 |
| 07. May 2019 |
1.11850 |
| 06. May 2019 |
1.11990 |
| 03. May 2019 |
1.11550 |
| 02. May 2019 |
1.12120 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2019 |
1.12180 |
| 29. April 2019 |
1.11500 |
| 26. April 2019 |
1.11330 |
| 25. April 2019 |
1.11230 |
| 24. April 2019 |
1.12090 |
| 23. April 2019 |
1.12450 |
| 18. April 2019 |
1.12500 |
| 17. April 2019 |
1.13010 |
| 16. April 2019 |
1.13050 |
| 15. April 2019 |
1.13130 |
| 12. April 2019 |
1.13210 |
| 11. April 2019 |
1.12640 |
| 10. April 2019 |
1.12790 |
| 09. April 2019 |
1.12770 |
| 08. April 2019 |
1.12460 |
| 05. April 2019 |
1.12330 |
| 04. April 2019 |
1.12190 |
| 03. April 2019 |
1.12430 |
| 02. April 2019 |
1.12000 |
| 01. April 2019 |
1.12360 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. March 2019 |
1.12350 |
| 28. March 2019 |
1.12180 |
| 27. March 2019 |
1.12610 |
| 26. March 2019 |
1.12910 |
| 25. March 2019 |
1.13250 |
| 22. March 2019 |
1.13020 |
| 21. March 2019 |
1.13870 |
| 20. March 2019 |
1.13540 |
| 19. March 2019 |
1.13580 |
| 18. March 2019 |
1.13490 |
| 15. March 2019 |
1.13080 |
| 14. March 2019 |
1.12950 |
| 13. March 2019 |
1.13030 |
| 12. March 2019 |
1.12750 |
| 11. March 2019 |
1.12440 |
| 08. March 2019 |
1.12220 |
| 07. March 2019 |
1.12710 |
| 06. March 2019 |
1.13050 |
| 05. March 2019 |
1.13290 |
| 04. March 2019 |
1.13370 |
| 01. March 2019 |
1.13830 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. February 2019 |
1.14160 |
| 27. February 2019 |
1.13860 |
| 26. February 2019 |
1.13610 |
| 25. February 2019 |
1.13550 |
| 22. February 2019 |
1.13250 |
| 21. February 2019 |
1.13540 |
| 20. February 2019 |
1.13420 |
| 19. February 2019 |
1.12940 |
| 18. February 2019 |
1.13280 |
| 15. February 2019 |
1.12600 |
| 14. February 2019 |
1.12680 |
| 13. February 2019 |
1.13050 |
| 12. February 2019 |
1.12960 |
| 11. February 2019 |
1.13090 |
| 08. February 2019 |
1.13460 |
| 07. February 2019 |
1.13450 |
| 06. February 2019 |
1.13940 |
| 05. February 2019 |
1.14230 |
| 04. February 2019 |
1.14450 |
| 01. February 2019 |
1.14710 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2019 |
1.14880 |
| 30. January 2019 |
1.14290 |
| 29. January 2019 |
1.14220 |
| 28. January 2019 |
1.14180 |
| 25. January 2019 |
1.13460 |
| 24. January 2019 |
1.13410 |
| 23. January 2019 |
1.13670 |
| 22. January 2019 |
1.13540 |
| 21. January 2019 |
1.13620 |
| 18. January 2019 |
1.14020 |
| 17. January 2019 |
1.13960 |
| 16. January 2019 |
1.13890 |
| 15. January 2019 |
1.14240 |
| 14. January 2019 |
1.14670 |
| 11. January 2019 |
1.15330 |
| 10. January 2019 |
1.15350 |
| 09. January 2019 |
1.14550 |
| 08. January 2019 |
1.14400 |
| 07. January 2019 |
1.14450 |
| 04. January 2019 |
1.14030 |
| 03. January 2019 |
1.13480 |
| 02. January 2019 |
1.13970 |
