Market data
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2020 |
1.22710 |
| 30. December 2020 |
1.22810 |
| 29. December 2020 |
1.22590 |
| 24. December 2020 |
1.21930 |
| 23. December 2020 |
1.21660 |
| 22. December 2020 |
1.22390 |
| 21. December 2020 |
1.21730 |
| 18. December 2020 |
1.22590 |
| 17. December 2020 |
1.22460 |
| 16. December 2020 |
1.21890 |
| 15. December 2020 |
1.21400 |
| 14. December 2020 |
1.21620 |
| 11. December 2020 |
1.21270 |
| 10. December 2020 |
1.21150 |
| 09. December 2020 |
1.21090 |
| 08. December 2020 |
1.21140 |
| 07. December 2020 |
1.21280 |
| 04. December 2020 |
1.21590 |
| 03. December 2020 |
1.21510 |
| 02. December 2020 |
1.20660 |
| 01. December 2020 |
1.19680 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. November 2020 |
1.19800 |
| 27. November 2020 |
1.19220 |
| 26. November 2020 |
1.19000 |
| 25. November 2020 |
1.18900 |
| 24. November 2020 |
1.18650 |
| 23. November 2020 |
1.19010 |
| 20. November 2020 |
1.18630 |
| 19. November 2020 |
1.18320 |
| 18. November 2020 |
1.18680 |
| 17. November 2020 |
1.18820 |
| 16. November 2020 |
1.18300 |
| 13. November 2020 |
1.18150 |
| 12. November 2020 |
1.17910 |
| 11. November 2020 |
1.17660 |
| 10. November 2020 |
1.18080 |
| 09. November 2020 |
1.18830 |
| 06. November 2020 |
1.18700 |
| 05. November 2020 |
1.18550 |
| 04. November 2020 |
1.17210 |
| 03. November 2020 |
1.17020 |
| 02. November 2020 |
1.16520 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. October 2020 |
1.16980 |
| 29. October 2020 |
1.17040 |
| 28. October 2020 |
1.17270 |
| 27. October 2020 |
1.18320 |
| 26. October 2020 |
1.18190 |
| 23. October 2020 |
1.18560 |
| 22. October 2020 |
1.18210 |
| 21. October 2020 |
1.18520 |
| 20. October 2020 |
1.18100 |
| 19. October 2020 |
1.17850 |
| 16. October 2020 |
1.17410 |
| 15. October 2020 |
1.16980 |
| 14. October 2020 |
1.17500 |
| 13. October 2020 |
1.17870 |
| 12. October 2020 |
1.17990 |
| 09. October 2020 |
1.17950 |
| 08. October 2020 |
1.17650 |
| 07. October 2020 |
1.17700 |
| 06. October 2020 |
1.17950 |
| 05. October 2020 |
1.17680 |
| 02. October 2020 |
1.17300 |
| 01. October 2020 |
1.17520 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2020 |
1.17080 |
| 29. September 2020 |
1.17020 |
| 28. September 2020 |
1.16700 |
| 25. September 2020 |
1.16340 |
| 24. September 2020 |
1.16450 |
| 23. September 2020 |
1.16920 |
| 22. September 2020 |
1.17400 |
| 21. September 2020 |
1.17870 |
| 18. September 2020 |
1.18330 |
| 17. September 2020 |
1.17970 |
| 16. September 2020 |
1.18690 |
| 15. September 2020 |
1.18920 |
| 14. September 2020 |
1.18760 |
| 11. September 2020 |
1.18540 |
| 10. September 2020 |
1.18490 |
| 09. September 2020 |
1.17730 |
| 08. September 2020 |
1.17850 |
| 07. September 2020 |
1.18240 |
| 04. September 2020 |
1.18420 |
| 03. September 2020 |
1.18130 |
| 02. September 2020 |
1.18610 |
| 01. September 2020 |
1.19870 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. August 2020 |
1.19400 |
| 28. August 2020 |
1.19150 |
| 27. August 2020 |
1.18060 |
| 26. August 2020 |
1.17890 |
| 25. August 2020 |
1.18140 |
| 24. August 2020 |
1.18470 |
| 21. August 2020 |
1.17690 |
| 20. August 2020 |
1.18500 |
| 19. August 2020 |
1.19330 |
| 18. August 2020 |
1.19060 |
| 17. August 2020 |
1.18530 |
| 14. August 2020 |
1.18130 |
| 13. August 2020 |
1.18330 |
| 12. August 2020 |
1.17710 |
| 11. August 2020 |
1.17830 |
| 10. August 2020 |
1.17630 |
| 07. August 2020 |
1.18170 |
| 06. August 2020 |
1.18430 |
| 05. August 2020 |
1.18540 |
| 04. August 2020 |
1.17650 |
| 03. August 2020 |
1.17260 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2020 |
1.18480 |
| 30. July 2020 |
1.17430 |
| 29. July 2020 |
1.17250 |
| 28. July 2020 |
1.17170 |
| 27. July 2020 |
1.17600 |
| 24. July 2020 |
1.16080 |
| 23. July 2020 |
1.15690 |
| 22. July 2020 |
1.15780 |
| 21. July 2020 |
1.14430 |
| 20. July 2020 |
1.14480 |
| 17. July 2020 |
1.14280 |
| 16. July 2020 |
1.14140 |
| 15. July 2020 |
1.14440 |
| 14. July 2020 |
1.13750 |
| 13. July 2020 |
1.13290 |
| 10. July 2020 |
1.12760 |
| 09. July 2020 |
1.13420 |
| 08. July 2020 |
1.12860 |
| 07. July 2020 |
1.12900 |
| 06. July 2020 |
1.13250 |
| 03. July 2020 |
1.12240 |
| 02. July 2020 |
1.12860 |
| 01. July 2020 |
1.12000 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2020 |
1.11980 |
| 29. June 2020 |
1.12840 |
| 26. June 2020 |
1.12130 |
| 25. June 2020 |
1.12000 |
| 24. June 2020 |
1.12800 |
| 23. June 2020 |
1.13180 |
| 22. June 2020 |
1.12130 |
| 19. June 2020 |
1.12100 |
| 18. June 2020 |
1.12220 |
| 17. June 2020 |
1.12320 |
| 16. June 2020 |
1.13080 |
| 15. June 2020 |
1.12530 |
| 12. June 2020 |
1.13040 |
| 11. June 2020 |
1.13480 |
| 10. June 2020 |
1.13750 |
| 09. June 2020 |
1.12940 |
| 08. June 2020 |
1.12850 |
| 05. June 2020 |
1.13300 |
| 04. June 2020 |
1.12500 |
| 03. June 2020 |
1.11940 |
| 02. June 2020 |
1.11740 |
| 01. June 2020 |
1.11160 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. May 2020 |
1.11360 |
| 28. May 2020 |
1.10160 |
| 27. May 2020 |
1.09910 |
| 26. May 2020 |
1.09750 |
| 25. May 2020 |
1.09100 |
| 22. May 2020 |
1.09040 |
| 21. May 2020 |
1.10000 |
| 20. May 2020 |
1.09580 |
| 19. May 2020 |
1.09500 |
| 18. May 2020 |
1.08320 |
| 15. May 2020 |
1.07980 |
| 14. May 2020 |
1.07920 |
| 13. May 2020 |
1.08750 |
| 12. May 2020 |
1.08580 |
| 11. May 2020 |
1.08240 |
| 08. May 2020 |
1.08430 |
| 07. May 2020 |
1.07830 |
| 06. May 2020 |
1.08070 |
| 05. May 2020 |
1.08430 |
| 04. May 2020 |
1.09420 |
| 01. May 2020 |
1.08760 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2020 |
1.08760 |
| 29. April 2020 |
1.08420 |
| 28. April 2020 |
1.08770 |
| 27. April 2020 |
1.08520 |
| 24. April 2020 |
1.08000 |
| 23. April 2020 |
1.07720 |
| 22. April 2020 |
1.08670 |
| 21. April 2020 |
1.08370 |
| 20. April 2020 |
1.08600 |
| 17. April 2020 |
1.08600 |
| 16. April 2020 |
1.08880 |
| 15. April 2020 |
1.09030 |
| 14. April 2020 |
1.09630 |
| 09. April 2020 |
1.08670 |
| 08. April 2020 |
1.08710 |
| 07. April 2020 |
1.08850 |
| 06. April 2020 |
1.07910 |
| 03. April 2020 |
1.07850 |
| 02. April 2020 |
1.09060 |
| 01. April 2020 |
1.09360 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2020 |
1.09560 |
| 30. March 2020 |
1.10340 |
| 27. March 2020 |
1.09770 |
| 26. March 2020 |
1.09810 |
| 25. March 2020 |
1.08270 |
| 24. March 2020 |
1.08430 |
| 23. March 2020 |
1.07830 |
| 20. March 2020 |
1.07070 |
| 19. March 2020 |
1.08010 |
| 18. March 2020 |
1.09340 |
| 17. March 2020 |
1.09820 |
| 16. March 2020 |
1.11570 |
| 13. March 2020 |
1.11040 |
| 12. March 2020 |
1.12400 |
| 11. March 2020 |
1.13360 |
| 10. March 2020 |
1.13900 |
| 09. March 2020 |
1.14560 |
| 06. March 2020 |
1.13360 |
| 05. March 2020 |
1.11870 |
| 04. March 2020 |
1.11250 |
| 03. March 2020 |
1.11170 |
| 02. March 2020 |
1.11220 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. February 2020 |
1.09770 |
| 27. February 2020 |
1.09640 |
| 26. February 2020 |
1.08750 |
| 25. February 2020 |
1.08400 |
| 24. February 2020 |
1.08180 |
| 21. February 2020 |
1.08010 |
| 20. February 2020 |
1.07900 |
| 19. February 2020 |
1.08000 |
| 18. February 2020 |
1.08160 |
| 17. February 2020 |
1.08350 |
| 14. February 2020 |
1.08420 |
| 13. February 2020 |
1.08670 |
| 12. February 2020 |
1.09140 |
| 11. February 2020 |
1.09010 |
| 10. February 2020 |
1.09510 |
| 07. February 2020 |
1.09690 |
| 06. February 2020 |
1.10030 |
| 05. February 2020 |
1.10230 |
| 04. February 2020 |
1.10480 |
| 03. February 2020 |
1.10660 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2020 |
1.10520 |
| 30. January 2020 |
1.10290 |
| 29. January 2020 |
1.10010 |
| 28. January 2020 |
1.10050 |
| 27. January 2020 |
1.10250 |
| 24. January 2020 |
1.10350 |
| 23. January 2020 |
1.10910 |
| 22. January 2020 |
1.10880 |
| 21. January 2020 |
1.11150 |
| 20. January 2020 |
1.10850 |
| 17. January 2020 |
1.11080 |
| 16. January 2020 |
1.11690 |
| 15. January 2020 |
1.11420 |
| 14. January 2020 |
1.11150 |
| 13. January 2020 |
1.11260 |
| 10. January 2020 |
1.10910 |
| 09. January 2020 |
1.11100 |
| 08. January 2020 |
1.11150 |
| 07. January 2020 |
1.11720 |
| 06. January 2020 |
1.11940 |
| 03. January 2020 |
1.11470 |
| 02. January 2020 |
1.11930 |
