Market data
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2021 |
1.13260 |
| 30. December 2021 |
1.13340 |
| 29. December 2021 |
1.13030 |
| 28. December 2021 |
1.13310 |
| 27. December 2021 |
1.13120 |
| 24. December 2021 |
1.13170 |
| 23. December 2021 |
1.13100 |
| 22. December 2021 |
1.13010 |
| 21. December 2021 |
1.12950 |
| 20. December 2021 |
1.12730 |
| 17. December 2021 |
1.13300 |
| 16. December 2021 |
1.13360 |
| 15. December 2021 |
1.12620 |
| 14. December 2021 |
1.13090 |
| 13. December 2021 |
1.12780 |
| 10. December 2021 |
1.12730 |
| 09. December 2021 |
1.13110 |
| 08. December 2021 |
1.12990 |
| 07. December 2021 |
1.12560 |
| 06. December 2021 |
1.12870 |
| 03. December 2021 |
1.12910 |
| 02. December 2021 |
1.13390 |
| 01. December 2021 |
1.13140 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. November 2021 |
1.13630 |
| 29. November 2021 |
1.12760 |
| 26. November 2021 |
1.12910 |
| 25. November 2021 |
1.12230 |
| 24. November 2021 |
1.12060 |
| 23. November 2021 |
1.12590 |
| 22. November 2021 |
1.12780 |
| 19. November 2021 |
1.12710 |
| 18. November 2021 |
1.13450 |
| 17. November 2021 |
1.13160 |
| 16. November 2021 |
1.13680 |
| 15. November 2021 |
1.14440 |
| 12. November 2021 |
1.14480 |
| 11. November 2021 |
1.14600 |
| 10. November 2021 |
1.15580 |
| 09. November 2021 |
1.15770 |
| 08. November 2021 |
1.15790 |
| 05. November 2021 |
1.15190 |
| 04. November 2021 |
1.15690 |
| 03. November 2021 |
1.15780 |
| 02. November 2021 |
1.16030 |
| 01. November 2021 |
1.15780 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. October 2021 |
1.16450 |
| 28. October 2021 |
1.15930 |
| 27. October 2021 |
1.16170 |
| 26. October 2021 |
1.16180 |
| 25. October 2021 |
1.16030 |
| 22. October 2021 |
1.16300 |
| 21. October 2021 |
1.16370 |
| 20. October 2021 |
1.16230 |
| 19. October 2021 |
1.16550 |
| 18. October 2021 |
1.16040 |
| 15. October 2021 |
1.16020 |
| 14. October 2021 |
1.16020 |
| 13. October 2021 |
1.15620 |
| 12. October 2021 |
1.15550 |
| 11. October 2021 |
1.15740 |
| 08. October 2021 |
1.15690 |
| 07. October 2021 |
1.15620 |
| 06. October 2021 |
1.15420 |
| 05. October 2021 |
1.16020 |
| 04. October 2021 |
1.16360 |
| 01. October 2021 |
1.16000 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2021 |
1.15790 |
| 29. September 2021 |
1.16540 |
| 28. September 2021 |
1.16780 |
| 27. September 2021 |
1.16980 |
| 24. September 2021 |
1.17190 |
| 23. September 2021 |
1.17150 |
| 22. September 2021 |
1.17290 |
| 21. September 2021 |
1.17380 |
| 20. September 2021 |
1.17110 |
| 17. September 2021 |
1.17800 |
| 16. September 2021 |
1.17630 |
| 15. September 2021 |
1.18240 |
| 14. September 2021 |
1.18140 |
| 13. September 2021 |
1.17800 |
| 10. September 2021 |
1.18410 |
| 09. September 2021 |
1.18380 |
| 08. September 2021 |
1.18270 |
| 07. September 2021 |
1.18600 |
| 06. September 2021 |
1.18640 |
| 03. September 2021 |
1.18720 |
| 02. September 2021 |
1.18460 |
| 01. September 2021 |
1.18170 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. August 2021 |
1.18340 |
| 30. August 2021 |
1.18010 |
| 27. August 2021 |
1.17610 |
| 26. August 2021 |
1.17670 |
| 25. August 2021 |
1.17360 |
| 24. August 2021 |
1.17400 |
| 23. August 2021 |
1.17180 |
| 20. August 2021 |
1.16710 |
| 19. August 2021 |
1.16960 |
| 18. August 2021 |
1.17230 |
| 17. August 2021 |
1.17670 |
| 16. August 2021 |
1.17720 |
| 13. August 2021 |
1.17650 |
| 12. August 2021 |
1.17390 |
| 11. August 2021 |
1.17180 |
| 10. August 2021 |
1.17220 |
| 09. August 2021 |
1.17610 |
| 06. August 2021 |
1.18070 |
| 05. August 2021 |
1.18500 |
| 04. August 2021 |
1.18610 |
| 03. August 2021 |
1.18850 |
| 02. August 2021 |
1.18860 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. July 2021 |
1.18910 |
| 29. July 2021 |
1.18730 |
| 28. July 2021 |
1.18070 |
| 27. July 2021 |
1.18100 |
| 26. July 2021 |
1.17870 |
| 23. July 2021 |
1.17670 |
| 22. July 2021 |
1.17750 |
| 21. July 2021 |
1.17720 |
| 20. July 2021 |
1.17750 |
| 19. July 2021 |
1.17660 |
| 16. July 2021 |
1.18020 |
| 15. July 2021 |
1.18090 |
| 14. July 2021 |
1.18120 |
| 13. July 2021 |
1.18440 |
| 12. July 2021 |
1.18520 |
| 09. July 2021 |
1.18580 |
| 08. July 2021 |
1.18380 |
| 07. July 2021 |
1.18310 |
| 06. July 2021 |
1.18380 |
| 05. July 2021 |
1.18660 |
| 02. July 2021 |
1.18230 |
| 01. July 2021 |
1.18840 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2021 |
1.18840 |
| 29. June 2021 |
1.18880 |
| 28. June 2021 |
1.19100 |
| 25. June 2021 |
1.19500 |
| 24. June 2021 |
1.19360 |
| 23. June 2021 |
1.19510 |
| 22. June 2021 |
1.18940 |
| 21. June 2021 |
1.18910 |
| 18. June 2021 |
1.18980 |
| 17. June 2021 |
1.19370 |
| 16. June 2021 |
1.21240 |
| 15. June 2021 |
1.21080 |
| 14. June 2021 |
1.21120 |
| 11. June 2021 |
1.21250 |
| 10. June 2021 |
1.21740 |
| 09. June 2021 |
1.21950 |
| 08. June 2021 |
1.21820 |
| 07. June 2021 |
1.21620 |
| 04. June 2021 |
1.21170 |
| 03. June 2021 |
1.21870 |
| 02. June 2021 |
1.21860 |
| 01. June 2021 |
1.22250 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. May 2021 |
1.22010 |
| 28. May 2021 |
1.21420 |
| 27. May 2021 |
1.21980 |
| 26. May 2021 |
1.22290 |
| 25. May 2021 |
1.22640 |
| 24. May 2021 |
1.22120 |
| 21. May 2021 |
1.21880 |
| 20. May 2021 |
1.22030 |
| 19. May 2021 |
1.22120 |
| 18. May 2021 |
1.22220 |
| 17. May 2021 |
1.21430 |
| 14. May 2021 |
1.21230 |
| 13. May 2021 |
1.20810 |
| 12. May 2021 |
1.21180 |
| 11. May 2021 |
1.21700 |
| 10. May 2021 |
1.21690 |
| 07. May 2021 |
1.20590 |
| 06. May 2021 |
1.20600 |
| 05. May 2021 |
1.20050 |
| 04. May 2021 |
1.20210 |
| 03. May 2021 |
1.20440 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2021 |
1.20820 |
| 29. April 2021 |
1.21290 |
| 28. April 2021 |
1.20700 |
| 27. April 2021 |
1.20880 |
| 26. April 2021 |
1.20850 |
| 23. April 2021 |
1.20660 |
| 22. April 2021 |
1.20460 |
| 21. April 2021 |
1.20070 |
| 20. April 2021 |
1.20510 |
| 19. April 2021 |
1.20350 |
| 16. April 2021 |
1.19860 |
| 15. April 2021 |
1.19700 |
| 14. April 2021 |
1.19640 |
| 13. April 2021 |
1.18960 |
| 12. April 2021 |
1.19040 |
| 09. April 2021 |
1.18880 |
| 08. April 2021 |
1.18730 |
| 07. April 2021 |
1.18840 |
| 06. April 2021 |
1.18120 |
| 01. April 2021 |
1.17460 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2021 |
1.17250 |
| 30. March 2021 |
1.17410 |
| 29. March 2021 |
1.17840 |
| 26. March 2021 |
1.17820 |
| 25. March 2021 |
1.18020 |
| 24. March 2021 |
1.18250 |
| 23. March 2021 |
1.18830 |
| 22. March 2021 |
1.19260 |
| 19. March 2021 |
1.18910 |
| 18. March 2021 |
1.19120 |
| 17. March 2021 |
1.19070 |
| 16. March 2021 |
1.19260 |
| 15. March 2021 |
1.19200 |
| 12. March 2021 |
1.19330 |
| 11. March 2021 |
1.19690 |
| 10. March 2021 |
1.18920 |
| 09. March 2021 |
1.18940 |
| 08. March 2021 |
1.18660 |
| 05. March 2021 |
1.19380 |
| 04. March 2021 |
1.20340 |
| 03. March 2021 |
1.20480 |
| 02. March 2021 |
1.20280 |
| 01. March 2021 |
1.20530 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 26. February 2021 |
1.21210 |
| 25. February 2021 |
1.22250 |
| 24. February 2021 |
1.21460 |
| 23. February 2021 |
1.21430 |
| 22. February 2021 |
1.21330 |
| 19. February 2021 |
1.21390 |
| 18. February 2021 |
1.20840 |
| 17. February 2021 |
1.20600 |
| 16. February 2021 |
1.21430 |
| 15. February 2021 |
1.21290 |
| 12. February 2021 |
1.21080 |
| 11. February 2021 |
1.21470 |
| 10. February 2021 |
1.21270 |
| 09. February 2021 |
1.21040 |
| 08. February 2021 |
1.20250 |
| 05. February 2021 |
1.19830 |
| 04. February 2021 |
1.19960 |
| 03. February 2021 |
1.20170 |
| 02. February 2021 |
1.20440 |
| 01. February 2021 |
1.20840 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. January 2021 |
1.21360 |
| 28. January 2021 |
1.20910 |
| 27. January 2021 |
1.21140 |
| 26. January 2021 |
1.21430 |
| 25. January 2021 |
1.21520 |
| 22. January 2021 |
1.21580 |
| 21. January 2021 |
1.21580 |
| 20. January 2021 |
1.21010 |
| 19. January 2021 |
1.21320 |
| 18. January 2021 |
1.20640 |
| 15. January 2021 |
1.21230 |
| 14. January 2021 |
1.21240 |
| 13. January 2021 |
1.21660 |
| 12. January 2021 |
1.21610 |
| 11. January 2021 |
1.21630 |
| 08. January 2021 |
1.22500 |
| 07. January 2021 |
1.22760 |
| 06. January 2021 |
1.23380 |
| 05. January 2021 |
1.22710 |
| 04. January 2021 |
1.22960 |
