Market data
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2024 |
1.03890 |
| 30. December 2024 |
1.04440 |
| 27. December 2024 |
1.04350 |
| 24. December 2024 |
1.03950 |
| 23. December 2024 |
1.03930 |
| 20. December 2024 |
1.03900 |
| 19. December 2024 |
1.03950 |
| 18. December 2024 |
1.04960 |
| 17. December 2024 |
1.04970 |
| 16. December 2024 |
1.04980 |
| 13. December 2024 |
1.05180 |
| 12. December 2024 |
1.04910 |
| 11. December 2024 |
1.05070 |
| 10. December 2024 |
1.05270 |
| 09. December 2024 |
1.05680 |
| 06. December 2024 |
1.05810 |
| 05. December 2024 |
1.05400 |
| 04. December 2024 |
1.04920 |
| 03. December 2024 |
1.05120 |
| 02. December 2024 |
1.05070 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. November 2024 |
1.05620 |
| 28. November 2024 |
1.05420 |
| 27. November 2024 |
1.05310 |
| 26. November 2024 |
1.05220 |
| 25. November 2024 |
1.04950 |
| 22. November 2024 |
1.04120 |
| 21. November 2024 |
1.05260 |
| 20. November 2024 |
1.05620 |
| 19. November 2024 |
1.05780 |
| 18. November 2024 |
1.05520 |
| 15. November 2024 |
1.05830 |
| 14. November 2024 |
1.05330 |
| 13. November 2024 |
1.06290 |
| 12. November 2024 |
1.06170 |
| 11. November 2024 |
1.06510 |
| 08. November 2024 |
1.07720 |
| 07. November 2024 |
1.07850 |
| 06. November 2024 |
1.06950 |
| 05. November 2024 |
1.08970 |
| 04. November 2024 |
1.09040 |
| 01. November 2024 |
1.08850 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. October 2024 |
1.08820 |
| 30. October 2024 |
1.08150 |
| 29. October 2024 |
1.07740 |
| 28. October 2024 |
1.08180 |
| 25. October 2024 |
1.08250 |
| 24. October 2024 |
1.08010 |
| 23. October 2024 |
1.07670 |
| 22. October 2024 |
1.08210 |
| 21. October 2024 |
1.08530 |
| 18. October 2024 |
1.08470 |
| 17. October 2024 |
1.08660 |
| 16. October 2024 |
1.08970 |
| 15. October 2024 |
1.09030 |
| 14. October 2024 |
1.09150 |
| 11. October 2024 |
1.09380 |
| 10. October 2024 |
1.09320 |
| 09. October 2024 |
1.09570 |
| 08. October 2024 |
1.09820 |
| 07. October 2024 |
1.09820 |
| 04. October 2024 |
1.10290 |
| 03. October 2024 |
1.10390 |
| 02. October 2024 |
1.10710 |
| 01. October 2024 |
1.10860 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2024 |
1.11960 |
| 27. September 2024 |
1.11580 |
| 26. September 2024 |
1.11550 |
| 25. September 2024 |
1.11940 |
| 24. September 2024 |
1.11330 |
| 23. September 2024 |
1.11190 |
| 20. September 2024 |
1.11660 |
| 19. September 2024 |
1.11560 |
| 18. September 2024 |
1.11240 |
| 17. September 2024 |
1.11390 |
| 16. September 2024 |
1.11260 |
| 13. September 2024 |
1.10810 |
| 12. September 2024 |
1.10160 |
| 11. September 2024 |
1.10430 |
| 10. September 2024 |
1.10310 |
| 09. September 2024 |
1.10430 |
| 06. September 2024 |
1.11030 |
| 05. September 2024 |
1.10970 |
| 04. September 2024 |
1.10500 |
| 03. September 2024 |
1.10350 |
| 02. September 2024 |
1.10610 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. August 2024 |
1.10870 |
| 29. August 2024 |
1.10880 |
| 28. August 2024 |
1.11170 |
| 27. August 2024 |
1.11620 |
| 26. August 2024 |
1.11630 |
| 23. August 2024 |
1.11210 |
| 22. August 2024 |
1.11350 |
| 21. August 2024 |
1.11160 |
| 20. August 2024 |
1.10840 |
| 19. August 2024 |
1.10410 |
| 16. August 2024 |
1.09940 |
| 15. August 2024 |
1.10110 |
| 14. August 2024 |
1.10190 |
| 13. August 2024 |
1.09310 |
| 12. August 2024 |
1.09250 |
| 09. August 2024 |
1.09170 |
| 08. August 2024 |
1.09300 |
| 07. August 2024 |
1.09220 |
| 06. August 2024 |
1.09150 |
| 05. August 2024 |
1.09660 |
| 02. August 2024 |
1.08350 |
| 01. August 2024 |
1.07890 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2024 |
1.08280 |
| 30. July 2024 |
1.08240 |
| 29. July 2024 |
1.08170 |
| 26. July 2024 |
1.08600 |
| 25. July 2024 |
1.08510 |
| 24. July 2024 |
1.08480 |
| 23. July 2024 |
1.08600 |
| 22. July 2024 |
1.08880 |
| 19. July 2024 |
1.08900 |
| 18. July 2024 |
1.09300 |
| 17. July 2024 |
1.09340 |
| 16. July 2024 |
1.09020 |
| 15. July 2024 |
1.09070 |
| 12. July 2024 |
1.08900 |
| 11. July 2024 |
1.08550 |
| 10. July 2024 |
1.08250 |
| 09. July 2024 |
1.08140 |
| 08. July 2024 |
1.08350 |
| 05. July 2024 |
1.08240 |
| 04. July 2024 |
1.08000 |
| 03. July 2024 |
1.07580 |
| 02. July 2024 |
1.07290 |
| 01. July 2024 |
1.07450 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. June 2024 |
1.07050 |
| 27. June 2024 |
1.06960 |
| 26. June 2024 |
1.06890 |
| 25. June 2024 |
1.07140 |
| 24. June 2024 |
1.07300 |
| 21. June 2024 |
1.06880 |
| 20. June 2024 |
1.07190 |
| 19. June 2024 |
1.07490 |
| 18. June 2024 |
1.07150 |
| 17. June 2024 |
1.07120 |
| 14. June 2024 |
1.06860 |
| 13. June 2024 |
1.07840 |
| 12. June 2024 |
1.07650 |
| 11. June 2024 |
1.07300 |
| 10. June 2024 |
1.07560 |
| 07. June 2024 |
1.08980 |
| 06. June 2024 |
1.08650 |
| 05. June 2024 |
1.08720 |
| 04. June 2024 |
1.08650 |
| 03. June 2024 |
1.08420 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. May 2024 |
1.08520 |
| 30. May 2024 |
1.08150 |
| 29. May 2024 |
1.08570 |
| 28. May 2024 |
1.08820 |
| 27. May 2024 |
1.08430 |
| 24. May 2024 |
1.08400 |
| 23. May 2024 |
1.08540 |
| 22. May 2024 |
1.08300 |
| 21. May 2024 |
1.08640 |
| 20. May 2024 |
1.08610 |
| 17. May 2024 |
1.08440 |
| 16. May 2024 |
1.08660 |
| 15. May 2024 |
1.08320 |
| 14. May 2024 |
1.07960 |
| 13. May 2024 |
1.07950 |
| 10. May 2024 |
1.07790 |
| 09. May 2024 |
1.07320 |
| 08. May 2024 |
1.07430 |
| 07. May 2024 |
1.07660 |
| 06. May 2024 |
1.07760 |
| 03. May 2024 |
1.07440 |
| 02. May 2024 |
1.06980 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2024 |
1.07180 |
| 29. April 2024 |
1.07200 |
| 26. April 2024 |
1.07140 |
| 25. April 2024 |
1.07200 |
| 24. April 2024 |
1.06860 |
| 23. April 2024 |
1.06740 |
| 22. April 2024 |
1.06320 |
| 19. April 2024 |
1.06530 |
| 18. April 2024 |
1.06790 |
| 17. April 2024 |
1.06380 |
| 16. April 2024 |
1.06370 |
| 15. April 2024 |
1.06560 |
| 12. April 2024 |
1.06520 |
| 11. April 2024 |
1.07290 |
| 10. April 2024 |
1.08600 |
| 09. April 2024 |
1.08670 |
| 08. April 2024 |
1.08230 |
| 05. April 2024 |
1.08410 |
| 04. April 2024 |
1.08520 |
| 03. April 2024 |
1.07830 |
| 02. April 2024 |
1.07490 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. March 2024 |
1.08110 |
| 27. March 2024 |
1.08160 |
| 26. March 2024 |
1.08550 |
| 25. March 2024 |
1.08350 |
| 22. March 2024 |
1.08230 |
| 21. March 2024 |
1.09070 |
| 20. March 2024 |
1.08440 |
| 19. March 2024 |
1.08540 |
| 18. March 2024 |
1.08920 |
| 15. March 2024 |
1.08920 |
| 14. March 2024 |
1.09250 |
| 13. March 2024 |
1.09390 |
| 12. March 2024 |
1.09160 |
| 11. March 2024 |
1.09260 |
| 08. March 2024 |
1.09320 |
| 07. March 2024 |
1.08950 |
| 06. March 2024 |
1.08740 |
| 05. March 2024 |
1.08490 |
| 04. March 2024 |
1.08460 |
| 01. March 2024 |
1.08130 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. February 2024 |
1.08260 |
| 28. February 2024 |
1.08080 |
| 27. February 2024 |
1.08560 |
| 26. February 2024 |
1.08520 |
| 23. February 2024 |
1.08340 |
| 22. February 2024 |
1.08440 |
| 21. February 2024 |
1.08090 |
| 20. February 2024 |
1.08020 |
| 19. February 2024 |
1.07760 |
| 16. February 2024 |
1.07680 |
| 15. February 2024 |
1.07430 |
| 14. February 2024 |
1.07130 |
| 13. February 2024 |
1.07930 |
| 12. February 2024 |
1.07730 |
| 09. February 2024 |
1.07720 |
| 08. February 2024 |
1.07580 |
| 07. February 2024 |
1.07760 |
| 06. February 2024 |
1.07430 |
| 05. February 2024 |
1.07460 |
| 02. February 2024 |
1.08830 |
| 01. February 2024 |
1.08140 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2024 |
1.08370 |
| 30. January 2024 |
1.08460 |
| 29. January 2024 |
1.08230 |
| 26. January 2024 |
1.08710 |
| 25. January 2024 |
1.08930 |
| 24. January 2024 |
1.09050 |
| 23. January 2024 |
1.08720 |
| 22. January 2024 |
1.08900 |
| 19. January 2024 |
1.08870 |
| 18. January 2024 |
1.08750 |
| 17. January 2024 |
1.08770 |
| 16. January 2024 |
1.08820 |
| 15. January 2024 |
1.09450 |
| 12. January 2024 |
1.09420 |
| 11. January 2024 |
1.09870 |
| 10. January 2024 |
1.09460 |
| 09. January 2024 |
1.09400 |
| 08. January 2024 |
1.09460 |
| 05. January 2024 |
1.09210 |
| 04. January 2024 |
1.09530 |
| 03. January 2024 |
1.09190 |
| 02. January 2024 |
1.09560 |
