Market data
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2025 |
1.17500 |
| 30. December 2025 |
1.17570 |
| 29. December 2025 |
1.17660 |
| 24. December 2025 |
1.17870 |
| 23. December 2025 |
1.17860 |
| 22. December 2025 |
1.17450 |
| 19. December 2025 |
1.17120 |
| 18. December 2025 |
1.17190 |
| 17. December 2025 |
1.17220 |
| 16. December 2025 |
1.17760 |
| 15. December 2025 |
1.17530 |
| 12. December 2025 |
1.17310 |
| 11. December 2025 |
1.17140 |
| 10. December 2025 |
1.16340 |
| 09. December 2025 |
1.16370 |
| 08. December 2025 |
1.16550 |
| 05. December 2025 |
1.16450 |
| 04. December 2025 |
1.16660 |
| 03. December 2025 |
1.16680 |
| 02. December 2025 |
1.16140 |
| 01. December 2025 |
1.16460 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. November 2025 |
1.15660 |
| 27. November 2025 |
1.15860 |
| 26. November 2025 |
1.15770 |
| 25. November 2025 |
1.15510 |
| 24. November 2025 |
1.15440 |
| 21. November 2025 |
1.15200 |
| 20. November 2025 |
1.15140 |
| 19. November 2025 |
1.15830 |
| 18. November 2025 |
1.15900 |
| 17. November 2025 |
1.15930 |
| 14. November 2025 |
1.16480 |
| 13. November 2025 |
1.16190 |
| 12. November 2025 |
1.15760 |
| 11. November 2025 |
1.15750 |
| 10. November 2025 |
1.15710 |
| 07. November 2025 |
1.15610 |
| 06. November 2025 |
1.15330 |
| 05. November 2025 |
1.14920 |
| 04. November 2025 |
1.14910 |
| 03. November 2025 |
1.15140 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. October 2025 |
1.15540 |
| 30. October 2025 |
1.15500 |
| 29. October 2025 |
1.16360 |
| 28. October 2025 |
1.16300 |
| 27. October 2025 |
1.16400 |
| 24. October 2025 |
1.16120 |
| 23. October 2025 |
1.15930 |
| 22. October 2025 |
1.15870 |
| 21. October 2025 |
1.16070 |
| 20. October 2025 |
1.16550 |
| 17. October 2025 |
1.16810 |
| 16. October 2025 |
1.16490 |
| 15. October 2025 |
1.16220 |
| 14. October 2025 |
1.15530 |
| 13. October 2025 |
1.15690 |
| 10. October 2025 |
1.15680 |
| 09. October 2025 |
1.16110 |
| 08. October 2025 |
1.16270 |
| 07. October 2025 |
1.16660 |
| 06. October 2025 |
1.16780 |
| 03. October 2025 |
1.17340 |
| 02. October 2025 |
1.17540 |
| 01. October 2025 |
1.17240 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2025 |
1.17410 |
| 29. September 2025 |
1.17230 |
| 26. September 2025 |
1.16720 |
| 25. September 2025 |
1.17390 |
| 24. September 2025 |
1.17560 |
| 23. September 2025 |
1.17930 |
| 22. September 2025 |
1.17810 |
| 19. September 2025 |
1.17360 |
| 18. September 2025 |
1.18180 |
| 17. September 2025 |
1.18370 |
| 16. September 2025 |
1.18070 |
| 15. September 2025 |
1.17660 |
| 12. September 2025 |
1.17180 |
| 11. September 2025 |
1.16850 |
| 10. September 2025 |
1.17070 |
| 09. September 2025 |
1.17440 |
| 08. September 2025 |
1.17280 |
| 05. September 2025 |
1.16970 |
| 04. September 2025 |
1.16470 |
| 03. September 2025 |
1.16530 |
| 02. September 2025 |
1.16460 |
| 01. September 2025 |
1.17150 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. August 2025 |
1.16580 |
| 28. August 2025 |
1.16760 |
| 27. August 2025 |
1.15930 |
| 26. August 2025 |
1.16560 |
| 25. August 2025 |
1.16970 |
| 22. August 2025 |
1.16080 |
| 21. August 2025 |
1.16390 |
| 20. August 2025 |
1.16510 |
| 19. August 2025 |
1.16820 |
| 18. August 2025 |
1.16730 |
| 15. August 2025 |
1.16880 |
| 14. August 2025 |
1.16900 |
| 13. August 2025 |
1.17110 |
| 12. August 2025 |
1.16060 |
| 11. August 2025 |
1.16220 |
| 08. August 2025 |
1.16480 |
| 07. August 2025 |
1.16430 |
| 06. August 2025 |
1.16040 |
| 05. August 2025 |
1.15460 |
| 04. August 2025 |
1.15650 |
| 01. August 2025 |
1.14040 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2025 |
1.14460 |
| 30. July 2025 |
1.15270 |
| 29. July 2025 |
1.15330 |
| 28. July 2025 |
1.16540 |
| 25. July 2025 |
1.17240 |
| 24. July 2025 |
1.17560 |
| 23. July 2025 |
1.17260 |
| 22. July 2025 |
1.16990 |
| 21. July 2025 |
1.16670 |
| 18. July 2025 |
1.16500 |
| 17. July 2025 |
1.15790 |
| 16. July 2025 |
1.16020 |
| 15. July 2025 |
1.16650 |
| 14. July 2025 |
1.16900 |
| 11. July 2025 |
1.16830 |
| 10. July 2025 |
1.17090 |
| 09. July 2025 |
1.16980 |
| 08. July 2025 |
1.17180 |
| 07. July 2025 |
1.17280 |
| 04. July 2025 |
1.17670 |
| 03. July 2025 |
1.17820 |
| 02. July 2025 |
1.17550 |
| 01. July 2025 |
1.18100 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2025 |
1.17200 |
| 27. June 2025 |
1.17040 |
| 26. June 2025 |
1.16950 |
| 25. June 2025 |
1.15980 |
| 24. June 2025 |
1.16070 |
| 23. June 2025 |
1.14720 |
| 20. June 2025 |
1.15150 |
| 19. June 2025 |
1.14780 |
| 18. June 2025 |
1.15080 |
| 17. June 2025 |
1.15680 |
| 16. June 2025 |
1.15740 |
| 13. June 2025 |
1.15120 |
| 12. June 2025 |
1.15940 |
| 11. June 2025 |
1.14330 |
| 10. June 2025 |
1.14290 |
| 09. June 2025 |
1.14100 |
| 06. June 2025 |
1.14110 |
| 05. June 2025 |
1.14230 |
| 04. June 2025 |
1.13840 |
| 03. June 2025 |
1.13860 |
| 02. June 2025 |
1.14190 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. May 2025 |
1.13390 |
| 29. May 2025 |
1.12810 |
| 28. May 2025 |
1.13170 |
| 27. May 2025 |
1.13560 |
| 26. May 2025 |
1.13810 |
| 23. May 2025 |
1.13010 |
| 22. May 2025 |
1.13090 |
| 21. May 2025 |
1.13210 |
| 20. May 2025 |
1.12410 |
| 19. May 2025 |
1.12620 |
| 16. May 2025 |
1.11940 |
| 15. May 2025 |
1.11850 |
| 14. May 2025 |
1.12140 |
| 13. May 2025 |
1.11120 |
| 12. May 2025 |
1.11060 |
| 09. May 2025 |
1.12520 |
| 08. May 2025 |
1.12970 |
| 07. May 2025 |
1.13600 |
| 06. May 2025 |
1.13250 |
| 05. May 2025 |
1.13430 |
| 02. May 2025 |
1.13430 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2025 |
1.13730 |
| 29. April 2025 |
1.13730 |
| 28. April 2025 |
1.13580 |
| 25. April 2025 |
1.13570 |
| 24. April 2025 |
1.13760 |
| 23. April 2025 |
1.14150 |
| 22. April 2025 |
1.14760 |
| 17. April 2025 |
1.13600 |
| 16. April 2025 |
1.13550 |
| 15. April 2025 |
1.13240 |
| 14. April 2025 |
1.13770 |
| 11. April 2025 |
1.13460 |
| 10. April 2025 |
1.10820 |
| 09. April 2025 |
1.10450 |
| 08. April 2025 |
1.09500 |
| 07. April 2025 |
1.09670 |
| 04. April 2025 |
1.10570 |
| 03. April 2025 |
1.10970 |
| 02. April 2025 |
1.08030 |
| 01. April 2025 |
1.07880 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2025 |
1.08150 |
| 28. March 2025 |
1.07970 |
| 27. March 2025 |
1.07850 |
| 26. March 2025 |
1.07880 |
| 25. March 2025 |
1.08250 |
| 24. March 2025 |
1.08240 |
| 21. March 2025 |
1.08270 |
| 20. March 2025 |
1.08330 |
| 19. March 2025 |
1.08970 |
| 18. March 2025 |
1.09180 |
| 17. March 2025 |
1.09030 |
| 14. March 2025 |
1.08890 |
| 13. March 2025 |
1.08300 |
| 12. March 2025 |
1.08860 |
| 11. March 2025 |
1.09120 |
| 10. March 2025 |
1.08450 |
| 07. March 2025 |
1.08570 |
| 06. March 2025 |
1.07960 |
| 05. March 2025 |
1.06940 |
| 04. March 2025 |
1.05570 |
| 03. March 2025 |
1.04650 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. February 2025 |
1.04110 |
| 27. February 2025 |
1.04770 |
| 26. February 2025 |
1.04870 |
| 25. February 2025 |
1.04970 |
| 24. February 2025 |
1.04660 |
| 21. February 2025 |
1.04650 |
| 20. February 2025 |
1.04430 |
| 19. February 2025 |
1.04340 |
| 18. February 2025 |
1.04470 |
| 17. February 2025 |
1.04730 |
| 14. February 2025 |
1.04780 |
| 13. February 2025 |
1.03900 |
| 12. February 2025 |
1.03700 |
| 11. February 2025 |
1.03240 |
| 10. February 2025 |
1.03200 |
| 07. February 2025 |
1.03770 |
| 06. February 2025 |
1.03600 |
| 05. February 2025 |
1.04220 |
| 04. February 2025 |
1.03350 |
| 03. February 2025 |
1.02740 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2025 |
1.03930 |
| 30. January 2025 |
1.04030 |
| 29. January 2025 |
1.03960 |
| 28. January 2025 |
1.04210 |
| 27. January 2025 |
1.05300 |
| 24. January 2025 |
1.04720 |
| 23. January 2025 |
1.04040 |
| 22. January 2025 |
1.04430 |
| 21. January 2025 |
1.03570 |
| 20. January 2025 |
1.03160 |
| 17. January 2025 |
1.02980 |
| 16. January 2025 |
1.02720 |
| 15. January 2025 |
1.03000 |
| 14. January 2025 |
1.02450 |
| 13. January 2025 |
1.01980 |
| 10. January 2025 |
1.03040 |
| 09. January 2025 |
1.03050 |
| 08. January 2025 |
1.02860 |
| 07. January 2025 |
1.03930 |
| 06. January 2025 |
1.04260 |
| 03. January 2025 |
1.02990 |
| 02. January 2025 |
1.03210 |
