Market data
EUR/USD-Basis DEL-Notiz
date | EUR/USD DEL-Notiz |
14. January 2021 |
1.21360 |
13. January 2021 |
1.21730 |
12. January 2021 |
1.21560 |
11. January 2021 |
1.21660 |
08. January 2021 |
1.22495 |
07. January 2021 |
1.22690 |
06. January 2021 |
1.23385 |
05. January 2021 |
1.22715 |
04. January 2021 |
1.23030 |
EUR/USD-Basis DEL-Notiz
date | EUR/USD DEL-Notiz |
31. December 2020 |
1.22685 |
30. December 2020 |
1.22910 |
29. December 2020 |
1.22575 |
24. December 2020 |
1.21900 |
23. December 2020 |
1.21825 |
22. December 2020 |
1.22410 |
21. December 2020 |
1.21640 |
18. December 2020 |
1.22555 |
17. December 2020 |
1.22475 |
16. December 2020 |
1.21945 |
15. December 2020 |
1.21325 |
14. December 2020 |
1.21570 |
11. December 2020 |
1.21265 |
10. December 2020 |
1.21135 |
09. December 2020 |
1.21075 |
08. December 2020 |
1.21145 |
07. December 2020 |
1.21170 |
04. December 2020 |
1.21595 |
03. December 2020 |
1.21535 |
02. December 2020 |
1.20590 |
01. December 2020 |
1.19675 |
date | EUR/USD DEL-Notiz |
30. November 2020 |
1.19755 |
27. November 2020 |
1.19245 |
26. November 2020 |
1.18965 |
25. November 2020 |
1.18945 |
24. November 2020 |
1.18675 |
23. November 2020 |
1.19035 |
20. November 2020 |
1.18715 |
19. November 2020 |
1.18390 |
18. November 2020 |
1.18675 |
17. November 2020 |
1.18805 |
16. November 2020 |
1.18350 |
13. November 2020 |
1.18170 |
12. November 2020 |
1.17985 |
11. November 2020 |
1.17705 |
10. November 2020 |
1.18065 |
09. November 2020 |
1.18945 |
06. November 2020 |
1.18755 |
05. November 2020 |
1.18435 |
04. November 2020 |
1.17215 |
03. November 2020 |
1.17015 |
02. November 2020 |
1.16465 |
date | EUR/USD DEL-Notiz |
30. October 2020 |
1.17005 |
29. October 2020 |
1.17025 |
28. October 2020 |
1.17255 |
27. October 2020 |
1.18270 |
26. October 2020 |
1.18115 |
23. October 2020 |
1.18450 |
22. October 2020 |
1.18225 |
21. October 2020 |
1.18495 |
20. October 2020 |
1.18065 |
19. October 2020 |
1.17865 |
16. October 2020 |
1.17325 |
15. October 2020 |
1.17085 |
14. October 2020 |
1.17475 |
13. October 2020 |
1.17880 |
12. October 2020 |
1.17935 |
09. October 2020 |
1.17995 |
08. October 2020 |
1.17575 |
07. October 2020 |
1.17745 |
06. October 2020 |
1.17965 |
05. October 2020 |
1.17675 |
02. October 2020 |
1.17235 |
01. October 2020 |
1.17635 |
date | EUR/USD DEL-Notiz |
30. September 2020 |
1.17080 |
29. September 2020 |
1.17065 |
28. September 2020 |
1.16745 |
25. September 2020 |
1.16310 |
24. September 2020 |
1.16395 |
23. September 2020 |
1.16925 |
22. September 2020 |
1.17505 |
21. September 2020 |
1.17940 |
18. September 2020 |
1.18395 |
17. September 2020 |
1.18055 |
16. September 2020 |
1.18665 |
15. September 2020 |
1.18915 |
14. September 2020 |
1.18655 |
11. September 2020 |
1.18495 |
10. September 2020 |
1.18485 |
09. September 2020 |
1.17655 |
08. September 2020 |
1.17965 |
07. September 2020 |
1.18200 |
04. September 2020 |
1.18470 |
03. September 2020 |
1.18120 |
02. September 2020 |
1.18535 |
01. September 2020 |
1.19865 |
date | EUR/USD DEL-Notiz |
31. August 2020 |
1.19385 |
28. August 2020 |
1.19105 |
27. August 2020 |
1.18145 |
26. August 2020 |
1.17985 |
25. August 2020 |
1.18145 |
24. August 2020 |
1.18430 |
21. August 2020 |
1.17765 |
20. August 2020 |
1.18475 |
19. August 2020 |
1.19335 |
18. August 2020 |
1.19045 |
17. August 2020 |
1.18555 |
14. August 2020 |
1.18100 |
13. August 2020 |
1.18375 |
12. August 2020 |
1.17655 |
11. August 2020 |
1.17845 |
10. August 2020 |
1.17535 |
07. August 2020 |
1.18175 |
06. August 2020 |
1.18465 |
05. August 2020 |
1.18540 |
04. August 2020 |
1.17615 |
03. August 2020 |
1.17275 |
date | EUR/USD DEL-Notiz |
31. July 2020 |
1.18395 |
30. July 2020 |
1.17475 |
29. July 2020 |
1.17235 |
28. July 2020 |
1.17045 |
27. July 2020 |
1.17410 |
24. July 2020 |
1.15995 |
23. July 2020 |
1.15725 |
22. July 2020 |
1.15765 |
21. July 2020 |
1.14380 |
20. July 2020 |
1.14485 |
17. July 2020 |
1.14215 |
16. July 2020 |
1.14125 |
15. July 2020 |
1.14395 |
14. July 2020 |
1.13785 |
13. July 2020 |
1.13335 |
10. July 2020 |
1.12865 |
09. July 2020 |
1.13425 |
08. July 2020 |
1.12905 |
07. July 2020 |
1.12895 |
06. July 2020 |
1.13195 |
03. July 2020 |
1.12275 |
02. July 2020 |
1.12840 |
01. July 2020 |
1.12055 |
date | EUR/USD DEL-Notiz |
30. June 2020 |
1.11960 |
29. June 2020 |
1.12805 |
26. June 2020 |
1.12125 |
25. June 2020 |
1.11980 |
24. June 2020 |
1.12865 |
23. June 2020 |
1.13035 |
22. June 2020 |
1.12135 |
19. June 2020 |
1.12085 |
18. June 2020 |
1.12335 |
17. June 2020 |
1.12355 |
16. June 2020 |
1.13045 |
15. June 2020 |
1.12575 |
12. June 2020 |
1.13085 |
11. June 2020 |
1.13565 |
10. June 2020 |
1.13865 |
09. June 2020 |
1.12825 |
08. June 2020 |
1.12765 |
05. June 2020 |
1.13365 |
04. June 2020 |
1.12675 |
03. June 2020 |
1.11970 |
02. June 2020 |
1.11680 |
01. June 2020 |
1.11130 |
date | EUR/USD DEL-Notiz |
29. May 2020 |
1.11350 |
28. May 2020 |
1.10075 |
27. May 2020 |
1.10190 |
26. May 2020 |
1.09785 |
25. May 2020 |
1.09110 |
22. May 2020 |
1.09045 |
21. May 2020 |
1.09935 |
20. May 2020 |
1.09635 |
19. May 2020 |
1.09475 |
18. May 2020 |
1.08210 |
15. May 2020 |
1.07995 |
14. May 2020 |
1.07890 |
13. May 2020 |
1.08760 |
12. May 2020 |
1.08465 |
11. May 2020 |
1.08145 |
08. May 2020 |
1.08395 |
07. May 2020 |
1.07925 |
06. May 2020 |
1.08130 |
05. May 2020 |
1.08325 |
04. May 2020 |
1.09395 |
01. May 2020 |
1.09725 |
date | EUR/USD DEL-Notiz |
30. April 2020 |
1.08690 |
29. April 2020 |
1.08425 |
28. April 2020 |
1.08845 |
27. April 2020 |
1.08525 |
24. April 2020 |
1.07930 |
23. April 2020 |
1.07670 |
22. April 2020 |
1.08760 |
21. April 2020 |
1.08340 |
20. April 2020 |
1.08595 |
17. April 2020 |
1.08475 |
16. April 2020 |
1.08820 |
15. April 2020 |
1.09145 |
14. April 2020 |
1.09615 |
09. April 2020 |
1.08595 |
08. April 2020 |
1.08690 |
07. April 2020 |
1.08780 |
06. April 2020 |
1.07985 |
03. April 2020 |
1.07885 |
02. April 2020 |
1.09145 |
01. April 2020 |
1.09365 |
date | EUR/USD DEL-Notiz |
31. March 2020 |
1.09540 |
30. March 2020 |
1.10590 |
27. March 2020 |
1.09845 |
26. March 2020 |
1.09695 |
25. March 2020 |
1.08220 |
24. March 2020 |
1.08180 |
23. March 2020 |
1.07820 |
20. March 2020 |
1.07120 |
19. March 2020 |
1.08030 |
18. March 2020 |
1.09420 |
17. March 2020 |
1.09875 |
16. March 2020 |
1.11685 |
13. March 2020 |
1.11125 |
12. March 2020 |
1.12180 |
11. March 2020 |
1.13415 |
10. March 2020 |
1.13790 |
09. March 2020 |
1.14330 |
06. March 2020 |
1.13165 |
05. March 2020 |
1.11905 |
04. March 2020 |
1.11135 |
03. March 2020 |
1.11195 |
02. March 2020 |
1.11130 |
date | EUR/USD DEL-Notiz |
28. February 2020 |
1.09895 |
27. February 2020 |
1.09655 |
26. February 2020 |
1.08715 |
25. February 2020 |
1.08355 |
24. February 2020 |
1.08175 |
21. February 2020 |
1.07985 |
20. February 2020 |
1.07905 |
19. February 2020 |
1.08005 |
18. February 2020 |
1.08145 |
17. February 2020 |
1.08370 |
14. February 2020 |
1.08395 |
13. February 2020 |
1.08635 |
12. February 2020 |
1.09125 |
11. February 2020 |
1.09095 |
10. February 2020 |
1.09485 |
07. February 2020 |
1.09625 |
06. February 2020 |
1.10025 |
05. February 2020 |
1.10225 |
04. February 2020 |
1.10445 |
03. February 2020 |
1.10655 |
date | EUR/USD DEL-Notiz |
31. January 2020 |
1.10475 |
30. January 2020 |
1.10235 |
29. January 2020 |
1.09975 |
28. January 2020 |
1.10065 |
27. January 2020 |
1.10235 |
24. January 2020 |
1.10285 |
23. January 2020 |
1.10865 |
22. January 2020 |
1.10835 |
21. January 2020 |
1.11085 |
20. January 2020 |
1.10845 |
17. January 2020 |
1.11105 |
16. January 2020 |
1.11655 |
15. January 2020 |
1.11415 |
14. January 2020 |
1.11205 |
13. January 2020 |
1.11255 |
10. January 2020 |
1.10985 |
09. January 2020 |
1.11145 |
08. January 2020 |
1.11165 |
07. January 2020 |
1.11745 |
06. January 2020 |
1.11985 |
03. January 2020 |
1.11395 |
02. January 2020 |
1.11925 |
EUR/USD-Basis DEL-Notiz
date | EUR/USD DEL-Notiz |
31. December 2019 |
1.12295 |
30. December 2019 |
1.11895 |
27. December 2019 |
1.11535 |
24. December 2019 |
1.10840 |
23. December 2019 |
1.10735 |
20. December 2019 |
1.11015 |
19. December 2019 |
1.11165 |
18. December 2019 |
1.11225 |
17. December 2019 |
1.11695 |
16. December 2019 |
1.11445 |
13. December 2019 |
1.11725 |
12. December 2019 |
1.11335 |
11. December 2019 |
1.10715 |
10. December 2019 |
1.10755 |
09. December 2019 |
1.10775 |
06. December 2019 |
1.10905 |
05. December 2019 |
1.10970 |
04. December 2019 |
1.10785 |
03. December 2019 |
1.10735 |
02. December 2019 |
1.10185 |
date | EUR/USD DEL-Notiz |
29. November 2019 |
1.09965 |
28. November 2019 |
1.10035 |
27. November 2019 |
1.10095 |
26. November 2019 |
1.10200 |
25. November 2019 |
1.10125 |
22. November 2019 |
1.10565 |
21. November 2019 |
1.10915 |
20. November 2019 |
1.10585 |
19. November 2019 |
1.10745 |
18. November 2019 |
1.10585 |
15. November 2019 |
1.10335 |
14. November 2019 |
1.09970 |
13. November 2019 |
1.10065 |
12. November 2019 |
1.10185 |
11. November 2019 |
1.10385 |
08. November 2019 |
1.10325 |
07. November 2019 |
1.10755 |
06. November 2019 |
1.10895 |
05. November 2019 |
1.11100 |
04. November 2019 |
1.11595 |
01. November 2019 |
1.11315 |
date | EUR/USD DEL-Notiz |
31. October 2019 |
1.11535 |
30. October 2019 |
1.11105 |
29. October 2019 |
1.10945 |
28. October 2019 |
1.10900 |
25. October 2019 |
1.11075 |
24. October 2019 |
1.11215 |
23. October 2019 |
1.11195 |
22. October 2019 |
1.11385 |
21. October 2019 |
1.11715 |
18. October 2019 |
1.11445 |
17. October 2019 |
1.11175 |
16. October 2019 |
1.10265 |
15. October 2019 |
1.10055 |
14. October 2019 |
1.10275 |
11. October 2019 |
1.10535 |
10. October 2019 |
1.10235 |
09. October 2019 |
1.09775 |
08. October 2019 |
1.09870 |
07. October 2019 |
1.09875 |
04. October 2019 |
1.09835 |
03. October 2019 |
1.09585 |
02. October 2019 |
1.09285 |
01. October 2019 |
1.08995 |
date | EUR/USD DEL-Notiz |
30. September 2019 |
1.09085 |
27. September 2019 |
1.09355 |
26. September 2019 |
1.09335 |
25. September 2019 |
1.09795 |
24. September 2019 |
1.10005 |
23. September 2019 |
1.09845 |
20. September 2019 |
1.10315 |
19. September 2019 |
1.10675 |
18. September 2019 |
1.10510 |
17. September 2019 |
1.10225 |
16. September 2019 |
1.10305 |
13. September 2019 |
1.11035 |
12. September 2019 |
1.09705 |
11. September 2019 |
1.09975 |
10. September 2019 |
1.10365 |
09. September 2019 |
1.10355 |
06. September 2019 |
1.10225 |
05. September 2019 |
1.10655 |
04. September 2019 |
1.10135 |
03. September 2019 |
1.09375 |
02. September 2019 |
1.09685 |
date | EUR/USD DEL-Notiz |
30. August 2019 |
1.10365 |
29. August 2019 |
1.10740 |
28. August 2019 |
1.10845 |
27. August 2019 |
1.11015 |
26. August 2019 |
1.11165 |
23. August 2019 |
1.10580 |
22. August 2019 |
1.10805 |
21. August 2019 |
1.11035 |
20. August 2019 |
1.10785 |
19. August 2019 |
1.11025 |
16. August 2019 |
1.10795 |
15. August 2019 |
1.11505 |
14. August 2019 |
1.11840 |
13. August 2019 |
1.12145 |
12. August 2019 |
1.11885 |
09. August 2019 |
1.12025 |
08. August 2019 |
1.11875 |
07. August 2019 |
1.11980 |
06. August 2019 |
1.11845 |
05. August 2019 |
1.11785 |
02. August 2019 |
1.11045 |
01. August 2019 |
1.10345 |
date | EUR/USD DEL-Notiz |
31. July 2019 |
1.11495 |
30. July 2019 |
1.11505 |
29. July 2019 |
1.11185 |
26. July 2019 |
1.11335 |
25. July 2019 |
1.11155 |
24. July 2019 |
1.11415 |
23. July 2019 |
1.11745 |
22. July 2019 |
1.12085 |
19. July 2019 |
1.12325 |
18. July 2019 |
1.12195 |
17. July 2019 |
1.12175 |
16. July 2019 |
1.12205 |
15. July 2019 |
1.12655 |
12. July 2019 |
1.12480 |
11. July 2019 |
1.12765 |
10. July 2019 |
1.12135 |
09. July 2019 |
1.12015 |
08. July 2019 |
1.12195 |
05. July 2019 |
1.12585 |
04. July 2019 |
1.12860 |
03. July 2019 |
1.12915 |
02. July 2019 |
1.12965 |
01. July 2019 |
1.13475 |
date | EUR/USD DEL-Notiz |
28. June 2019 |
1.13705 |
27. June 2019 |
1.13755 |
26. June 2019 |
1.13605 |
25. June 2019 |
1.13805 |
24. June 2019 |
1.13935 |
21. June 2019 |
1.13145 |
20. June 2019 |
1.13075 |
19. June 2019 |
1.12035 |
18. June 2019 |
1.11935 |
17. June 2019 |
1.12285 |
14. June 2019 |
1.12595 |
13. June 2019 |
1.12965 |
12. June 2019 |
1.13210 |
11. June 2019 |
1.13080 |
10. June 2019 |
1.12995 |
07. June 2019 |
1.12695 |
06. June 2019 |
1.12665 |
05. June 2019 |
1.12545 |
04. June 2019 |
1.12545 |
03. June 2019 |
1.11800 |
date | EUR/USD DEL-Notiz |
31. May 2019 |
1.11455 |
30. May 2019 |
1.11360 |
29. May 2019 |
1.11515 |
28. May 2019 |
1.11930 |
27. May 2019 |
1.11965 |
24. May 2019 |
1.11855 |
23. May 2019 |
1.11385 |
22. May 2019 |
1.11665 |
21. May 2019 |
1.11460 |
20. May 2019 |
1.11615 |
17. May 2019 |
1.11645 |
16. May 2019 |
1.12040 |
15. May 2019 |
1.11805 |
14. May 2019 |
1.12315 |
13. May 2019 |
1.12325 |
10. May 2019 |
1.12305 |
09. May 2019 |
1.11885 |
08. May 2019 |
1.12035 |
07. May 2019 |
1.11805 |
06. May 2019 |
1.11985 |
03. May 2019 |
1.11515 |
02. May 2019 |
1.12040 |
01. May 2019 |
1.12345 |
date | EUR/USD DEL-Notiz |
30. April 2019 |
1.12185 |
29. April 2019 |
1.11505 |
26. April 2019 |
1.11335 |
25. April 2019 |
1.11230 |
24. April 2019 |
1.12095 |
23. April 2019 |
1.12465 |
18. April 2019 |
1.12525 |
17. April 2019 |
1.13030 |
16. April 2019 |
1.13080 |
15. April 2019 |
1.13075 |
12. April 2019 |
1.13080 |
11. April 2019 |
1.12680 |
10. April 2019 |
1.12755 |
09. April 2019 |
1.12755 |
08. April 2019 |
1.12465 |
05. April 2019 |
1.12255 |
04. April 2019 |
1.12235 |
03. April 2019 |
1.12465 |
02. April 2019 |
1.12025 |
01. April 2019 |
1.12290 |
date | EUR/USD DEL-Notiz |
29. March 2019 |
1.12325 |
28. March 2019 |
1.12235 |
27. March 2019 |
1.12715 |
26. March 2019 |
1.12865 |
25. March 2019 |
1.13195 |
22. March 2019 |
1.13065 |
21. March 2019 |
1.13860 |
20. March 2019 |
1.13555 |
19. March 2019 |
1.13515 |
18. March 2019 |
1.13485 |
15. March 2019 |
1.13055 |
14. March 2019 |
1.13025 |
13. March 2019 |
1.12955 |
12. March 2019 |
1.12810 |
11. March 2019 |
1.12365 |
08. March 2019 |
1.12215 |
07. March 2019 |
1.12900 |
06. March 2019 |
1.13025 |
05. March 2019 |
1.13245 |
04. March 2019 |
1.13340 |
01. March 2019 |
1.13795 |
date | EUR/USD DEL-Notiz |
28. February 2019 |
1.14100 |
27. February 2019 |
1.13830 |
26. February 2019 |
1.13640 |
25. February 2019 |
1.13565 |
22. February 2019 |
1.13285 |
21. February 2019 |
1.13515 |
20. February 2019 |
1.13405 |
19. February 2019 |
1.12870 |
18. February 2019 |
1.13295 |
15. February 2019 |
1.12615 |
14. February 2019 |
1.12655 |
13. February 2019 |
1.13075 |
12. February 2019 |
1.12895 |
11. February 2019 |
1.13105 |
08. February 2019 |
1.13455 |
07. February 2019 |
1.13430 |
06. February 2019 |
1.13925 |
05. February 2019 |
1.14205 |
04. February 2019 |
1.14465 |
01. February 2019 |
1.14675 |
date | EUR/USD DEL-Notiz |
31. January 2019 |
1.14905 |
30. January 2019 |
1.14325 |
29. January 2019 |
1.14235 |
28. January 2019 |
1.14120 |
25. January 2019 |
1.13425 |
24. January 2019 |
1.13415 |
23. January 2019 |
1.13665 |
22. January 2019 |
1.13565 |
21. January 2019 |
1.13655 |
18. January 2019 |
1.14035 |
17. January 2019 |
1.14015 |
16. January 2019 |
1.13865 |
15. January 2019 |
1.14285 |
14. January 2019 |
1.14645 |
11. January 2019 |
1.15265 |
10. January 2019 |
1.15335 |
09. January 2019 |
1.14495 |
08. January 2019 |
1.14505 |
07. January 2019 |
1.14390 |
04. January 2019 |
1.14065 |
03. January 2019 |
1.13455 |
02. January 2019 |
1.14055 |
EUR/USD-Basis DEL-Notiz
date | EUR/USD DEL-Notiz |
31. December 2018 |
1.14535 |
28. December 2018 |
1.14510 |
27. December 2018 |
1.13720 |
24. December 2018 |
1.14030 |
21. December 2018 |
1.14155 |
20. December 2018 |
1.14515 |
19. December 2018 |
1.14005 |
18. December 2018 |
1.13805 |
17. December 2018 |
1.13395 |
14. December 2018 |
1.12885 |
13. December 2018 |
1.13675 |
12. December 2018 |
1.13415 |
11. December 2018 |
1.13830 |
10. December 2018 |
1.14230 |
07. December 2018 |
1.13675 |
06. December 2018 |
1.13485 |
05. December 2018 |
1.13540 |
04. December 2018 |
1.14055 |
03. December 2018 |
1.13340 |
date | EUR/USD DEL-Notiz |
30. November 2018 |
1.13655 |
29. November 2018 |
1.13875 |
28. November 2018 |
1.12875 |
27. November 2018 |
1.13265 |
26. November 2018 |
1.13570 |
23. November 2018 |
1.13525 |
22. November 2018 |
1.14085 |
21. November 2018 |
1.14105 |
20. November 2018 |
1.14185 |
19. November 2018 |
1.14210 |
16. November 2018 |
1.13385 |
15. November 2018 |
1.13070 |
14. November 2018 |
1.12830 |
13. November 2018 |
1.12615 |
12. November 2018 |
1.12725 |
09. November 2018 |
1.13505 |
08. November 2018 |
1.14210 |
07. November 2018 |
1.14895 |
06. November 2018 |
1.14185 |
05. November 2018 |
1.13635 |
02. November 2018 |
1.14195 |
01. November 2018 |
1.13885 |
date | EUR/USD DEL-Notiz |
31. October 2018 |
1.13225 |
30. October 2018 |
1.13685 |
29. October 2018 |
1.13845 |
26. October 2018 |
1.13375 |
25. October 2018 |
1.14115 |
24. October 2018 |
1.13950 |
23. October 2018 |
1.14780 |
22. October 2018 |
1.14960 |
19. October 2018 |
1.14655 |
18. October 2018 |
1.15125 |
17. October 2018 |
1.15295 |
16. October 2018 |
1.15885 |
15. October 2018 |
1.15810 |
12. October 2018 |
1.15755 |
11. October 2018 |
1.15760 |
10. October 2018 |
1.14995 |
09. October 2018 |
1.14350 |
08. October 2018 |
1.14775 |
05. October 2018 |
1.15085 |
04. October 2018 |
1.15060 |
03. October 2018 |
1.15455 |
02. October 2018 |
1.15265 |
01. October 2018 |
1.15960 |
date | EUR/USD DEL-Notiz |
28. September 2018 |
1.15825 |
27. September 2018 |
1.17025 |
26. September 2018 |
1.17375 |
25. September 2018 |
1.17805 |
24. September 2018 |
1.17670 |
21. September 2018 |
1.17575 |
20. September 2018 |
1.17525 |
19. September 2018 |
1.16775 |
18. September 2018 |
1.17060 |
17. September 2018 |
1.16645 |
14. September 2018 |
1.16880 |
13. September 2018 |
1.16235 |
12. September 2018 |
1.15785 |
11. September 2018 |
1.15835 |
10. September 2018 |
1.15730 |
07. September 2018 |
1.16095 |
06. September 2018 |
1.16335 |
05. September 2018 |
1.15815 |
04. September 2018 |
1.15595 |
03. September 2018 |
1.16115 |
date | EUR/USD DEL-Notiz |
31. August 2018 |
1.16495 |
30. August 2018 |
1.16865 |
29. August 2018 |
1.16585 |
28. August 2018 |
1.17160 |
27. August 2018 |
1.16320 |
24. August 2018 |
1.15945 |
23. August 2018 |
1.15785 |
22. August 2018 |
1.16105 |
21. August 2018 |
1.15185 |
20. August 2018 |
1.14200 |
17. August 2018 |
1.13915 |
16. August 2018 |
1.13665 |
15. August 2018 |
1.13200 |
14. August 2018 |
1.14055 |
13. August 2018 |
1.14000 |
10. August 2018 |
1.14675 |
09. August 2018 |
1.15890 |
08. August 2018 |
1.15825 |
07. August 2018 |
1.16005 |
06. August 2018 |
1.15410 |
03. August 2018 |
1.15945 |
02. August 2018 |
1.16155 |
01. August 2018 |
1.16840 |
date | EUR/USD DEL-Notiz |
31. July 2018 |
1.17345 |
30. July 2018 |
1.16800 |
27. July 2018 |
1.16260 |
26. July 2018 |
1.17105 |
25. July 2018 |
1.16975 |
24. July 2018 |
1.17125 |
23. July 2018 |
1.17170 |
20. July 2018 |
1.16630 |
19. July 2018 |
1.15985 |
18. July 2018 |
1.16085 |
17. July 2018 |
1.17065 |
16. July 2018 |
1.17160 |
13. July 2018 |
1.16265 |
12. July 2018 |
1.16540 |
11. July 2018 |
1.17035 |
10. July 2018 |
1.17055 |
09. July 2018 |
1.17825 |
06. July 2018 |
1.17130 |
05. July 2018 |
1.17065 |
04. July 2018 |
1.16355 |
03. July 2018 |
1.16645 |
02. July 2018 |
1.16295 |
date | EUR/USD DEL-Notiz |
29. June 2018 |
1.16525 |
28. June 2018 |
1.15855 |
27. June 2018 |
1.16300 |
26. June 2018 |
1.16705 |
25. June 2018 |
1.16835 |
22. June 2018 |
1.16455 |
21. June 2018 |
1.15435 |
20. June 2018 |
1.15725 |
19. June 2018 |
1.15445 |
18. June 2018 |
1.16125 |
15. June 2018 |
1.15885 |
14. June 2018 |
1.17495 |
13. June 2018 |
1.17545 |
12. June 2018 |
1.17915 |
11. June 2018 |
1.17830 |
08. June 2018 |
1.17465 |
07. June 2018 |
1.18280 |
06. June 2018 |
1.17715 |
05. June 2018 |
1.16815 |
04. June 2018 |
1.17355 |
01. June 2018 |
1.16735 |
date | EUR/USD DEL-Notiz |
31. May 2018 |
1.17065 |
30. May 2018 |
1.16355 |
29. May 2018 |
1.15535 |
28. May 2018 |
1.16395 |
25. May 2018 |
1.16675 |
24. May 2018 |
1.17140 |
23. May 2018 |
1.16995 |
22. May 2018 |
1.18085 |
21. May 2018 |
1.17600 |
18. May 2018 |
1.17855 |
17. May 2018 |
1.17895 |
16. May 2018 |
1.17842 |
15. May 2018 |
1.18805 |
14. May 2018 |
1.19848 |
11. May 2018 |
1.19330 |
10. May 2018 |
1.18815 |
09. May 2018 |
1.18785 |
08. May 2018 |
1.18715 |
07. May 2018 |
1.19005 |
04. May 2018 |
1.19700 |
03. May 2018 |
1.19845 |
02. May 2018 |
1.20025 |
01. May 2018 |
1.20240 |
date | EUR/USD DEL-Notiz |
30. April 2018 |
1.20770 |
27. April 2018 |
1.20690 |
26. April 2018 |
1.21645 |
25. April 2018 |
1.21765 |
24. April 2018 |
1.22195 |
23. April 2018 |
1.22355 |
20. April 2018 |
1.23025 |
19. April 2018 |
1.23790 |
18. April 2018 |
1.23835 |
17. April 2018 |
1.23700 |
16. April 2018 |
1.23705 |
13. April 2018 |
1.23120 |
12. April 2018 |
1.23225 |
11. April 2018 |
1.23755 |
10. April 2018 |
1.23620 |
09. April 2018 |
1.22830 |
06. April 2018 |
1.22335 |
05. April 2018 |
1.22555 |
04. April 2018 |
1.22880 |
03. April 2018 |
1.23015 |
date | EUR/USD DEL-Notiz |
29. March 2018 |
1.23190 |
28. March 2018 |
1.24020 |
27. March 2018 |
1.23925 |
26. March 2018 |
1.24085 |
23. March 2018 |
1.23370 |
22. March 2018 |
1.23140 |
21. March 2018 |
1.22810 |
20. March 2018 |
1.22835 |
19. March 2018 |
1.23015 |
16. March 2018 |
1.23150 |
15. March 2018 |
1.23385 |
14. March 2018 |
1.23680 |
13. March 2018 |
1.23675 |
12. March 2018 |
1.23005 |
09. March 2018 |
1.22945 |
08. March 2018 |
1.24110 |
07. March 2018 |
1.24140 |
06. March 2018 |
1.24085 |
05. March 2018 |
1.22990 |
02. March 2018 |
1.23090 |
01. March 2018 |
1.21695 |
date | EUR/USD DEL-Notiz |
28. February 2018 |
1.22170 |
27. February 2018 |
1.23180 |
26. February 2018 |
1.23235 |
23. February 2018 |
1.23005 |
22. February 2018 |
1.22725 |
21. February 2018 |
1.23045 |
20. February 2018 |
1.23480 |
19. February 2018 |
1.24045 |
16. February 2018 |
1.24755 |
15. February 2018 |
1.24785 |
14. February 2018 |
1.23450 |
13. February 2018 |
1.23405 |
12. February 2018 |
1.22615 |
09. February 2018 |
1.22490 |
08. February 2018 |
1.22330 |
07. February 2018 |
1.23420 |
06. February 2018 |
1.23405 |
05. February 2018 |
1.24435 |
02. February 2018 |
1.24915 |
01. February 2018 |
1.24535 |
date | EUR/USD DEL-Notiz |
31. January 2018 |
1.24575 |
30. January 2018 |
1.24230 |
29. January 2018 |
1.23855 |
26. January 2018 |
1.24390 |
25. January 2018 |
1.24045 |
24. January 2018 |
1.23400 |
23. January 2018 |
1.22500 |
22. January 2018 |
1.22415 |
19. January 2018 |
1.22565 |
18. January 2018 |
1.22385 |
17. January 2018 |
1.22100 |
16. January 2018 |
1.22340 |
15. January 2018 |
1.22690 |
12. January 2018 |
1.21345 |
11. January 2018 |
1.20050 |
10. January 2018 |
1.19985 |
09. January 2018 |
1.19335 |
08. January 2018 |
1.19735 |
05. January 2018 |
1.20490 |
04. January 2018 |
1.20695 |
03. January 2018 |
1.20205 |
02. January 2018 |
1.20655 |
EUR/USD-Basis DEL-Notiz
date | EUR/USD DEL-Notiz |
29. December 2017 |
1.19940 |
28. December 2017 |
1.19410 |
27. December 2017 |
1.18920 |
26. December 2017 |
1.18490 |
22. December 2017 |
1.18510 |
21. December 2017 |
1.18600 |
20. December 2017 |
1.18425 |
19. December 2017 |
1.18280 |
18. December 2017 |
1.17935 |
15. December 2017 |
1.18000 |
14. December 2017 |
1.18295 |
13. December 2017 |
1.17370 |
12. December 2017 |
1.17730 |
11. December 2017 |
1.17930 |
08. December 2017 |
1.17365 |
07. December 2017 |
1.17780 |
06. December 2017 |
1.18135 |
05. December 2017 |
1.18475 |
04. December 2017 |
1.18545 |
01. December 2017 |
1.18905 |
date | EUR/USD DEL-Notiz |
30. November 2017 |
1.18450 |
29. November 2017 |
1.18360 |
28. November 2017 |
1.18805 |
27. November 2017 |
1.19440 |
24. November 2017 |
1.18730 |
23. November 2017 |
1.18430 |
22. November 2017 |
1.17415 |
21. November 2017 |
1.17180 |
20. November 2017 |
1.17805 |
17. November 2017 |
1.17920 |
16. November 2017 |
1.17610 |
15. November 2017 |
1.18355 |
14. November 2017 |
1.17450 |
13. November 2017 |
1.16550 |
10. November 2017 |
1.16495 |
09. November 2017 |
1.16300 |
08. November 2017 |
1.15865 |
07. November 2017 |
1.15655 |
06. November 2017 |
1.15890 |
03. November 2017 |
1.16540 |
02. November 2017 |
1.16520 |
01. November 2017 |
1.16165 |
date | EUR/USD DEL-Notiz |
31. October 2017 |
1.16340 |
30. October 2017 |
1.16175 |
27. October 2017 |
1.16065 |
26. October 2017 |
1.17645 |
25. October 2017 |
1.17780 |
24. October 2017 |
1.17560 |
23. October 2017 |
1.17390 |
20. October 2017 |
1.18170 |
19. October 2017 |
1.18355 |
18. October 2017 |
1.17470 |
17. October 2017 |
1.17635 |
16. October 2017 |
1.18060 |
13. October 2017 |
1.18075 |
12. October 2017 |
1.18530 |
11. October 2017 |
1.18280 |
10. October 2017 |
1.17945 |
09. October 2017 |
1.17470 |
06. October 2017 |
1.17075 |
05. October 2017 |
1.17380 |
04. October 2017 |
1.17800 |
03. October 2017 |
1.17505 |
02. October 2017 |
1.17405 |
date | EUR/USD DEL-Notiz |
29. September 2017 |
1.18140 |
28. September 2017 |
1.17750 |
27. September 2017 |
1.17430 |
26. September 2017 |
1.17890 |
25. September 2017 |
1.18710 |
22. September 2017 |
1.19650 |
21. September 2017 |
1.19025 |
20. September 2017 |
1.20040 |
19. September 2017 |
1.19745 |
18. September 2017 |
1.19440 |
15. September 2017 |
1.19515 |
14. September 2017 |
1.18915 |
13. September 2017 |
1.19835 |
12. September 2017 |
1.19300 |
11. September 2017 |
1.19990 |
08. September 2017 |
1.20680 |
07. September 2017 |
1.19725 |
06. September 2017 |
1.19285 |
05. September 2017 |
1.18890 |
04. September 2017 |
1.19105 |
01. September 2017 |
1.19170 |
date | EUR/USD DEL-Notiz |
31. August 2017 |
1.18390 |
30. August 2017 |
1.19265 |
29. August 2017 |
1.20435 |
28. August 2017 |
1.19265 |
25. August 2017 |
1.18160 |
24. August 2017 |
1.18065 |
23. August 2017 |
1.17985 |
22. August 2017 |
1.17675 |
21. August 2017 |
1.17630 |
18. August 2017 |
1.17340 |
17. August 2017 |
1.17005 |
16. August 2017 |
1.17070 |
15. August 2017 |
1.17365 |
14. August 2017 |
1.17930 |
11. August 2017 |
1.17600 |
10. August 2017 |
1.17215 |
09. August 2017 |
1.17365 |
08. August 2017 |
1.18070 |
07. August 2017 |
1.18015 |
04. August 2017 |
1.18750 |
03. August 2017 |
1.18530 |
02. August 2017 |
1.18245 |
01. August 2017 |
1.18110 |
date | EUR/USD DEL-Notiz |
31. July 2017 |
1.17290 |
28. July 2017 |
1.17185 |
27. July 2017 |
1.16915 |
26. July 2017 |
1.16445 |
25. July 2017 |
1.16650 |
24. July 2017 |
1.16460 |
21. July 2017 |
1.16430 |
20. July 2017 |
1.14835 |
19. July 2017 |
1.15290 |
18. July 2017 |
1.15490 |
17. July 2017 |
1.14630 |
14. July 2017 |
1.14165 |
13. July 2017 |
1.14095 |
12. July 2017 |
1.14555 |
11. July 2017 |
1.13945 |
10. July 2017 |
1.13880 |
07. July 2017 |
1.14105 |
06. July 2017 |
1.13855 |
05. July 2017 |
1.13325 |
04. July 2017 |
1.13495 |
03. July 2017 |
1.13650 |
date | EUR/USD DEL-Notiz |
30. June 2017 |
1.14045 |
29. June 2017 |
1.14045 |
28. June 2017 |
1.13725 |
27. June 2017 |
1.12695 |
26. June 2017 |
1.11825 |
23. June 2017 |
1.11730 |
22. June 2017 |
1.11625 |
21. June 2017 |
1.11415 |
20. June 2017 |
1.11455 |
19. June 2017 |
1.11940 |
16. June 2017 |
1.11595 |
15. June 2017 |
1.11640 |
14. June 2017 |
1.12025 |
13. June 2017 |
1.12185 |
12. June 2017 |
1.12215 |
09. June 2017 |
1.11800 |
08. June 2017 |
1.12255 |
07. June 2017 |
1.12150 |
06. June 2017 |
1.12500 |
05. June 2017 |
1.12460 |
02. June 2017 |
1.12065 |
01. June 2017 |
1.12195 |
date | EUR/USD DEL-Notiz |
31. May 2017 |
1.12200 |
30. May 2017 |
1.11750 |
26. May 2017 |
1.11935 |
25. May 2017 |
1.12135 |
24. May 2017 |
1.11885 |
23. May 2017 |
1.12235 |
22. May 2017 |
1.12360 |
19. May 2017 |
1.11770 |
18. May 2017 |
1.11205 |
17. May 2017 |
1.11115 |
16. May 2017 |
1.10525 |
15. May 2017 |
1.09655 |
12. May 2017 |
1.08710 |
11. May 2017 |
1.08590 |
10. May 2017 |
1.08745 |
09. May 2017 |
1.08845 |
08. May 2017 |
1.09400 |
05. May 2017 |
1.09585 |
04. May 2017 |
1.09250 |
03. May 2017 |
1.09135 |
02. May 2017 |
1.09070 |
date | EUR/USD DEL-Notiz |
28. April 2017 |
1.09340 |
27. April 2017 |
1.08870 |
26. April 2017 |
1.08935 |
25. April 2017 |
1.08870 |
24. April 2017 |
1.08435 |
21. April 2017 |
1.06940 |
20. April 2017 |
1.07455 |
19. April 2017 |
1.07180 |
18. April 2017 |
1.06805 |
13. April 2017 |
1.06255 |
12. April 2017 |
1.06015 |
11. April 2017 |
1.06150 |
10. April 2017 |
1.05775 |
07. April 2017 |
1.06270 |
06. April 2017 |
1.06600 |
05. April 2017 |
1.06795 |
04. April 2017 |
1.06480 |
03. April 2017 |
1.06570 |
date | EUR/USD DEL-Notiz |
31. March 2017 |
1.06845 |
30. March 2017 |
1.07380 |
29. March 2017 |
1.07550 |
28. March 2017 |
1.08545 |
27. March 2017 |
1.08775 |
24. March 2017 |
1.08050 |
23. March 2017 |
1.07860 |
22. March 2017 |
1.07995 |
21. March 2017 |
1.07950 |
20. March 2017 |
1.07525 |
17. March 2017 |
1.07380 |
16. March 2017 |
1.07325 |
15. March 2017 |
1.06205 |
14. March 2017 |
1.06290 |
13. March 2017 |
1.06615 |
10. March 2017 |
1.06045 |
09. March 2017 |
1.05580 |
08. March 2017 |
1.05560 |
07. March 2017 |
1.05685 |
06. March 2017 |
1.05895 |
03. March 2017 |
1.05590 |
02. March 2017 |
1.05190 |
01. March 2017 |
1.05290 |
date | EUR/USD DEL-Notiz |
28. February 2017 |
1.05870 |
27. February 2017 |
1.05815 |
24. February 2017 |
1.06085 |
23. February 2017 |
1.05680 |
22. February 2017 |
1.05125 |
21. February 2017 |
1.05335 |
20. February 2017 |
1.06090 |
17. February 2017 |
1.06465 |
16. February 2017 |
1.06380 |
15. February 2017 |
1.05540 |
14. February 2017 |
1.06225 |
13. February 2017 |
1.06325 |
10. February 2017 |
1.06305 |
09. February 2017 |
1.06850 |
08. February 2017 |
1.06570 |
07. February 2017 |
1.06785 |
06. February 2017 |
1.07325 |
03. February 2017 |
1.07355 |
02. February 2017 |
1.08065 |
01. February 2017 |
1.07910 |
date | EUR/USD DEL-Notiz |
31. January 2017 |
1.07500 |
30. January 2017 |
1.06310 |
27. January 2017 |
1.06740 |
26. January 2017 |
1.07170 |
25. January 2017 |
1.07475 |
24. January 2017 |
1.07435 |
23. January 2017 |
1.07365 |
20. January 2017 |
1.06295 |
19. January 2017 |
1.06680 |
18. January 2017 |
1.06705 |
17. January 2017 |
1.06860 |
16. January 2017 |
1.05910 |
13. January 2017 |
1.06490 |
12. January 2017 |
1.06765 |
11. January 2017 |
1.05040 |
10. January 2017 |
1.05650 |
09. January 2017 |
1.05220 |
06. January 2017 |
1.05780 |
05. January 2017 |
1.05035 |
04. January 2017 |
1.04340 |
03. January 2017 |
1.03870 |
EUR/USD-Basis DEL-Notiz
date | EUR/USD DEL-Notiz |
30. December 2016 |
1.05400 |
29. December 2016 |
1.04480 |
28. December 2016 |
1.03965 |
27. December 2016 |
1.04420 |
23. December 2016 |
1.04500 |
22. December 2016 |
1.04485 |
21. December 2016 |
1.04210 |
20. December 2016 |
1.03585 |
19. December 2016 |
1.04310 |
16. December 2016 |
1.04380 |
15. December 2016 |
1.04160 |
14. December 2016 |
1.06425 |
13. December 2016 |
1.06085 |
12. December 2016 |
1.05940 |
09. December 2016 |
1.05535 |
08. December 2016 |
1.07600 |
07. December 2016 |
1.07320 |
06. December 2016 |
1.07370 |
05. December 2016 |
1.06920 |
02. December 2016 |
1.06350 |
01. December 2016 |
1.06170 |
date | EUR/USD DEL-Notiz |
30. November 2016 |
1.06390 |
29. November 2016 |
1.05870 |
28. November 2016 |
1.05860 |
25. November 2016 |
1.05910 |
24. November 2016 |
1.05520 |
23. November 2016 |
1.06140 |
22. November 2016 |
1.06130 |
21. November 2016 |
1.06360 |
18. November 2016 |
1.06310 |
17. November 2016 |
1.07180 |
16. November 2016 |
1.07030 |
15. November 2016 |
1.07680 |
14. November 2016 |
1.07660 |
11. November 2016 |
1.08740 |
10. November 2016 |
1.08910 |
09. November 2016 |
1.10280 |
08. November 2016 |
1.10390 |
07. November 2016 |
1.10630 |
04. November 2016 |
1.10960 |
03. November 2016 |
1.10660 |
02. November 2016 |
1.10850 |
01. November 2016 |
1.10200 |
date | EUR/USD DEL-Notiz |
31. October 2016 |
1.09470 |
28. October 2016 |
1.09210 |
27. October 2016 |
1.09270 |
26. October 2016 |
1.09200 |
25. October 2016 |
1.08760 |
24. October 2016 |
1.08910 |
21. October 2016 |
1.08900 |
20. October 2016 |
1.09790 |
19. October 2016 |
1.09750 |
18. October 2016 |
1.09970 |
17. October 2016 |
1.09950 |
14. October 2016 |
1.10060 |
13. October 2016 |
1.10360 |
12. October 2016 |
1.10240 |
11. October 2016 |
1.10800 |
10. October 2016 |
1.11620 |
07. October 2016 |
1.11420 |
06. October 2016 |
1.11840 |
05. October 2016 |
1.12170 |
04. October 2016 |
1.11650 |
03. October 2016 |
1.12350 |
date | EUR/USD DEL-Notiz |
30. September 2016 |
1.11630 |
29. September 2016 |
1.12220 |
28. September 2016 |
1.12160 |
27. September 2016 |
1.12260 |
26. September 2016 |
1.12630 |
23. September 2016 |
1.12160 |
22. September 2016 |
1.12350 |
21. September 2016 |
1.11500 |
20. September 2016 |
1.11850 |
19. September 2016 |
1.11610 |
16. September 2016 |
1.12280 |
15. September 2016 |
1.12450 |
14. September 2016 |
1.12230 |
13. September 2016 |
1.12350 |
12. September 2016 |
1.12300 |
09. September 2016 |
1.12650 |
08. September 2016 |
1.12950 |
07. September 2016 |
1.12410 |
06. September 2016 |
1.11600 |
05. September 2016 |
1.11630 |
02. September 2016 |
1.11900 |
01. September 2016 |
1.11500 |
date | EUR/USD DEL-Notiz |
31. August 2016 |
1.11350 |
30. August 2016 |
1.11660 |
29. August 2016 |
1.11700 |
26. August 2016 |
1.12920 |
25. August 2016 |
1.12870 |
24. August 2016 |
1.12670 |
23. August 2016 |
1.13450 |
22. August 2016 |
1.13050 |
19. August 2016 |
1.13200 |
18. August 2016 |
1.13230 |
17. August 2016 |
1.12730 |
16. August 2016 |
1.12970 |
15. August 2016 |
1.11810 |
12. August 2016 |
1.11490 |
11. August 2016 |
1.11470 |
10. August 2016 |
1.11850 |
09. August 2016 |
1.10770 |
08. August 2016 |
1.10840 |
05. August 2016 |
1.11550 |
04. August 2016 |
1.11210 |
03. August 2016 |
1.12020 |
02. August 2016 |
1.11930 |
01. August 2016 |
1.11570 |
date | EUR/USD DEL-Notiz |
29. July 2016 |
1.11130 |
28. July 2016 |
1.10830 |
27. July 2016 |
1.09910 |
26. July 2016 |
1.09990 |
25. July 2016 |
1.09860 |
22. July 2016 |
1.10240 |
21. July 2016 |
1.10130 |
20. July 2016 |
1.10110 |
19. July 2016 |
1.10300 |
18. July 2016 |
1.10570 |
15. July 2016 |
1.11240 |
14. July 2016 |
1.11540 |
13. July 2016 |
1.10740 |
12. July 2016 |
1.10930 |
11. July 2016 |
1.10440 |
08. July 2016 |
1.10620 |
07. July 2016 |
1.10740 |
06. July 2016 |
1.10550 |
05. July 2016 |
1.11440 |
04. July 2016 |
1.11370 |
01. July 2016 |
1.11240 |