Market data

EUR/USD-Basis DEL-Notiz

dateEUR/USD DEL-Notiz
23. October 2020 1.18450
22. October 2020 1.18225
21. October 2020 1.18495
20. October 2020 1.18065
19. October 2020 1.17865
16. October 2020 1.17325
15. October 2020 1.17085
14. October 2020 1.17475
13. October 2020 1.17880
12. October 2020 1.17935
09. October 2020 1.17995
08. October 2020 1.17575
07. October 2020 1.17745
06. October 2020 1.17965
05. October 2020 1.17675
02. October 2020 1.17235
01. October 2020 1.17635
dateEUR/USD DEL-Notiz
30. September 2020 1.17080
29. September 2020 1.17065
28. September 2020 1.16745
25. September 2020 1.16310
24. September 2020 1.16395
23. September 2020 1.16925
22. September 2020 1.17505
21. September 2020 1.17940
18. September 2020 1.18395
17. September 2020 1.18055
16. September 2020 1.18665
15. September 2020 1.18915
14. September 2020 1.18655
11. September 2020 1.18495
10. September 2020 1.18485
09. September 2020 1.17655
08. September 2020 1.17965
07. September 2020 1.18200
04. September 2020 1.18470
03. September 2020 1.18120
02. September 2020 1.18535
01. September 2020 1.19865
dateEUR/USD DEL-Notiz
31. August 2020 1.19385
28. August 2020 1.19105
27. August 2020 1.18145
26. August 2020 1.17985
25. August 2020 1.18145
24. August 2020 1.18430
21. August 2020 1.17765
20. August 2020 1.18475
19. August 2020 1.19335
18. August 2020 1.19045
17. August 2020 1.18555
14. August 2020 1.18100
13. August 2020 1.18375
12. August 2020 1.17655
11. August 2020 1.17845
10. August 2020 1.17535
07. August 2020 1.18175
06. August 2020 1.18465
05. August 2020 1.18540
04. August 2020 1.17615
03. August 2020 1.17275
dateEUR/USD DEL-Notiz
31. July 2020 1.18395
30. July 2020 1.17475
29. July 2020 1.17235
28. July 2020 1.17045
27. July 2020 1.17410
24. July 2020 1.15995
23. July 2020 1.15725
22. July 2020 1.15765
21. July 2020 1.14380
20. July 2020 1.14485
17. July 2020 1.14215
16. July 2020 1.14125
15. July 2020 1.14395
14. July 2020 1.13785
13. July 2020 1.13335
10. July 2020 1.12865
09. July 2020 1.13425
08. July 2020 1.12905
07. July 2020 1.12895
06. July 2020 1.13195
03. July 2020 1.12275
02. July 2020 1.12840
01. July 2020 1.12055
dateEUR/USD DEL-Notiz
30. June 2020 1.11960
29. June 2020 1.12805
26. June 2020 1.12125
25. June 2020 1.11980
24. June 2020 1.12865
23. June 2020 1.13035
22. June 2020 1.12135
19. June 2020 1.12085
18. June 2020 1.12335
17. June 2020 1.12355
16. June 2020 1.13045
15. June 2020 1.12575
12. June 2020 1.13085
11. June 2020 1.13565
10. June 2020 1.13865
09. June 2020 1.12825
08. June 2020 1.12765
05. June 2020 1.13365
04. June 2020 1.12675
03. June 2020 1.11970
02. June 2020 1.11680
01. June 2020 1.11130
dateEUR/USD DEL-Notiz
29. May 2020 1.11350
28. May 2020 1.10075
27. May 2020 1.10190
26. May 2020 1.09785
25. May 2020 1.09110
22. May 2020 1.09045
21. May 2020 1.09935
20. May 2020 1.09635
19. May 2020 1.09475
18. May 2020 1.08210
15. May 2020 1.07995
14. May 2020 1.07890
13. May 2020 1.08760
12. May 2020 1.08465
11. May 2020 1.08145
08. May 2020 1.08395
07. May 2020 1.07925
06. May 2020 1.08130
05. May 2020 1.08325
04. May 2020 1.09395
01. May 2020 1.09725
dateEUR/USD DEL-Notiz
30. April 2020 1.08690
29. April 2020 1.08425
28. April 2020 1.08845
27. April 2020 1.08525
24. April 2020 1.07930
23. April 2020 1.07670
22. April 2020 1.08760
21. April 2020 1.08340
20. April 2020 1.08595
17. April 2020 1.08475
16. April 2020 1.08820
15. April 2020 1.09145
14. April 2020 1.09615
09. April 2020 1.08595
08. April 2020 1.08690
07. April 2020 1.08780
06. April 2020 1.07985
03. April 2020 1.07885
02. April 2020 1.09145
01. April 2020 1.09365
dateEUR/USD DEL-Notiz
31. March 2020 1.09540
30. March 2020 1.10590
27. March 2020 1.09845
26. March 2020 1.09695
25. March 2020 1.08220
24. March 2020 1.08180
23. March 2020 1.07820
20. March 2020 1.07120
19. March 2020 1.08030
18. March 2020 1.09420
17. March 2020 1.09875
16. March 2020 1.11685
13. March 2020 1.11125
12. March 2020 1.12180
11. March 2020 1.13415
10. March 2020 1.13790
09. March 2020 1.14330
06. March 2020 1.13165
05. March 2020 1.11905
04. March 2020 1.11135
03. March 2020 1.11195
02. March 2020 1.11130
dateEUR/USD DEL-Notiz
28. February 2020 1.09895
27. February 2020 1.09655
26. February 2020 1.08715
25. February 2020 1.08355
24. February 2020 1.08175
21. February 2020 1.07985
20. February 2020 1.07905
19. February 2020 1.08005
18. February 2020 1.08145
17. February 2020 1.08370
14. February 2020 1.08395
13. February 2020 1.08635
12. February 2020 1.09125
11. February 2020 1.09095
10. February 2020 1.09485
07. February 2020 1.09625
06. February 2020 1.10025
05. February 2020 1.10225
04. February 2020 1.10445
03. February 2020 1.10655
dateEUR/USD DEL-Notiz
31. January 2020 1.10475
30. January 2020 1.10235
29. January 2020 1.09975
28. January 2020 1.10065
27. January 2020 1.10235
24. January 2020 1.10285
23. January 2020 1.10865
22. January 2020 1.10835
21. January 2020 1.11085
20. January 2020 1.10845
17. January 2020 1.11105
16. January 2020 1.11655
15. January 2020 1.11415
14. January 2020 1.11205
13. January 2020 1.11255
10. January 2020 1.10985
09. January 2020 1.11145
08. January 2020 1.11165
07. January 2020 1.11745
06. January 2020 1.11985
03. January 2020 1.11395
02. January 2020 1.11925

EUR/USD-Basis DEL-Notiz

dateEUR/USD DEL-Notiz
31. December 2019 1.12295
30. December 2019 1.11895
27. December 2019 1.11535
24. December 2019 1.10840
23. December 2019 1.10735
20. December 2019 1.11015
19. December 2019 1.11165
18. December 2019 1.11225
17. December 2019 1.11695
16. December 2019 1.11445
13. December 2019 1.11725
12. December 2019 1.11335
11. December 2019 1.10715
10. December 2019 1.10755
09. December 2019 1.10775
06. December 2019 1.10905
05. December 2019 1.10970
04. December 2019 1.10785
03. December 2019 1.10735
02. December 2019 1.10185
dateEUR/USD DEL-Notiz
29. November 2019 1.09965
28. November 2019 1.10035
27. November 2019 1.10095
26. November 2019 1.10200
25. November 2019 1.10125
22. November 2019 1.10565
21. November 2019 1.10915
20. November 2019 1.10585
19. November 2019 1.10745
18. November 2019 1.10585
15. November 2019 1.10335
14. November 2019 1.09970
13. November 2019 1.10065
12. November 2019 1.10185
11. November 2019 1.10385
08. November 2019 1.10325
07. November 2019 1.10755
06. November 2019 1.10895
05. November 2019 1.11100
04. November 2019 1.11595
01. November 2019 1.11315
dateEUR/USD DEL-Notiz
31. October 2019 1.11535
30. October 2019 1.11105
29. October 2019 1.10945
28. October 2019 1.10900
25. October 2019 1.11075
24. October 2019 1.11215
23. October 2019 1.11195
22. October 2019 1.11385
21. October 2019 1.11715
18. October 2019 1.11445
17. October 2019 1.11175
16. October 2019 1.10265
15. October 2019 1.10055
14. October 2019 1.10275
11. October 2019 1.10535
10. October 2019 1.10235
09. October 2019 1.09775
08. October 2019 1.09870
07. October 2019 1.09875
04. October 2019 1.09835
03. October 2019 1.09585
02. October 2019 1.09285
01. October 2019 1.08995
dateEUR/USD DEL-Notiz
30. September 2019 1.09085
27. September 2019 1.09355
26. September 2019 1.09335
25. September 2019 1.09795
24. September 2019 1.10005
23. September 2019 1.09845
20. September 2019 1.10315
19. September 2019 1.10675
18. September 2019 1.10510
17. September 2019 1.10225
16. September 2019 1.10305
13. September 2019 1.11035
12. September 2019 1.09705
11. September 2019 1.09975
10. September 2019 1.10365
09. September 2019 1.10355
06. September 2019 1.10225
05. September 2019 1.10655
04. September 2019 1.10135
03. September 2019 1.09375
02. September 2019 1.09685
dateEUR/USD DEL-Notiz
30. August 2019 1.10365
29. August 2019 1.10740
28. August 2019 1.10845
27. August 2019 1.11015
26. August 2019 1.11165
23. August 2019 1.10580
22. August 2019 1.10805
21. August 2019 1.11035
20. August 2019 1.10785
19. August 2019 1.11025
16. August 2019 1.10795
15. August 2019 1.11505
14. August 2019 1.11840
13. August 2019 1.12145
12. August 2019 1.11885
09. August 2019 1.12025
08. August 2019 1.11875
07. August 2019 1.11980
06. August 2019 1.11845
05. August 2019 1.11785
02. August 2019 1.11045
01. August 2019 1.10345
dateEUR/USD DEL-Notiz
31. July 2019 1.11495
30. July 2019 1.11505
29. July 2019 1.11185
26. July 2019 1.11335
25. July 2019 1.11155
24. July 2019 1.11415
23. July 2019 1.11745
22. July 2019 1.12085
19. July 2019 1.12325
18. July 2019 1.12195
17. July 2019 1.12175
16. July 2019 1.12205
15. July 2019 1.12655
12. July 2019 1.12480
11. July 2019 1.12765
10. July 2019 1.12135
09. July 2019 1.12015
08. July 2019 1.12195
05. July 2019 1.12585
04. July 2019 1.12860
03. July 2019 1.12915
02. July 2019 1.12965
01. July 2019 1.13475
dateEUR/USD DEL-Notiz
28. June 2019 1.13705
27. June 2019 1.13755
26. June 2019 1.13605
25. June 2019 1.13805
24. June 2019 1.13935
21. June 2019 1.13145
20. June 2019 1.13075
19. June 2019 1.12035
18. June 2019 1.11935
17. June 2019 1.12285
14. June 2019 1.12595
13. June 2019 1.12965
12. June 2019 1.13210
11. June 2019 1.13080
10. June 2019 1.12995
07. June 2019 1.12695
06. June 2019 1.12665
05. June 2019 1.12545
04. June 2019 1.12545
03. June 2019 1.11800
dateEUR/USD DEL-Notiz
31. May 2019 1.11455
30. May 2019 1.11360
29. May 2019 1.11515
28. May 2019 1.11930
27. May 2019 1.11965
24. May 2019 1.11855
23. May 2019 1.11385
22. May 2019 1.11665
21. May 2019 1.11460
20. May 2019 1.11615
17. May 2019 1.11645
16. May 2019 1.12040
15. May 2019 1.11805
14. May 2019 1.12315
13. May 2019 1.12325
10. May 2019 1.12305
09. May 2019 1.11885
08. May 2019 1.12035
07. May 2019 1.11805
06. May 2019 1.11985
03. May 2019 1.11515
02. May 2019 1.12040
01. May 2019 1.12345
dateEUR/USD DEL-Notiz
30. April 2019 1.12185
29. April 2019 1.11505
26. April 2019 1.11335
25. April 2019 1.11230
24. April 2019 1.12095
23. April 2019 1.12465
18. April 2019 1.12525
17. April 2019 1.13030
16. April 2019 1.13080
15. April 2019 1.13075
12. April 2019 1.13080
11. April 2019 1.12680
10. April 2019 1.12755
09. April 2019 1.12755
08. April 2019 1.12465
05. April 2019 1.12255
04. April 2019 1.12235
03. April 2019 1.12465
02. April 2019 1.12025
01. April 2019 1.12290
dateEUR/USD DEL-Notiz
29. March 2019 1.12325
28. March 2019 1.12235
27. March 2019 1.12715
26. March 2019 1.12865
25. March 2019 1.13195
22. March 2019 1.13065
21. March 2019 1.13860
20. March 2019 1.13555
19. March 2019 1.13515
18. March 2019 1.13485
15. March 2019 1.13055
14. March 2019 1.13025
13. March 2019 1.12955
12. March 2019 1.12810
11. March 2019 1.12365
08. March 2019 1.12215
07. March 2019 1.12900
06. March 2019 1.13025
05. March 2019 1.13245
04. March 2019 1.13340
01. March 2019 1.13795
dateEUR/USD DEL-Notiz
28. February 2019 1.14100
27. February 2019 1.13830
26. February 2019 1.13640
25. February 2019 1.13565
22. February 2019 1.13285
21. February 2019 1.13515
20. February 2019 1.13405
19. February 2019 1.12870
18. February 2019 1.13295
15. February 2019 1.12615
14. February 2019 1.12655
13. February 2019 1.13075
12. February 2019 1.12895
11. February 2019 1.13105
08. February 2019 1.13455
07. February 2019 1.13430
06. February 2019 1.13925
05. February 2019 1.14205
04. February 2019 1.14465
01. February 2019 1.14675
dateEUR/USD DEL-Notiz
31. January 2019 1.14905
30. January 2019 1.14325
29. January 2019 1.14235
28. January 2019 1.14120
25. January 2019 1.13425
24. January 2019 1.13415
23. January 2019 1.13665
22. January 2019 1.13565
21. January 2019 1.13655
18. January 2019 1.14035
17. January 2019 1.14015
16. January 2019 1.13865
15. January 2019 1.14285
14. January 2019 1.14645
11. January 2019 1.15265
10. January 2019 1.15335
09. January 2019 1.14495
08. January 2019 1.14505
07. January 2019 1.14390
04. January 2019 1.14065
03. January 2019 1.13455
02. January 2019 1.14055

EUR/USD-Basis DEL-Notiz

dateEUR/USD DEL-Notiz
31. December 2018 1.14535
28. December 2018 1.14510
27. December 2018 1.13720
24. December 2018 1.14030
21. December 2018 1.14155
20. December 2018 1.14515
19. December 2018 1.14005
18. December 2018 1.13805
17. December 2018 1.13395
14. December 2018 1.12885
13. December 2018 1.13675
12. December 2018 1.13415
11. December 2018 1.13830
10. December 2018 1.14230
07. December 2018 1.13675
06. December 2018 1.13485
05. December 2018 1.13540
04. December 2018 1.14055
03. December 2018 1.13340
dateEUR/USD DEL-Notiz
30. November 2018 1.13655
29. November 2018 1.13875
28. November 2018 1.12875
27. November 2018 1.13265
26. November 2018 1.13570
23. November 2018 1.13525
22. November 2018 1.14085
21. November 2018 1.14105
20. November 2018 1.14185
19. November 2018 1.14210
16. November 2018 1.13385
15. November 2018 1.13070
14. November 2018 1.12830
13. November 2018 1.12615
12. November 2018 1.12725
09. November 2018 1.13505
08. November 2018 1.14210
07. November 2018 1.14895
06. November 2018 1.14185
05. November 2018 1.13635
02. November 2018 1.14195
01. November 2018 1.13885
dateEUR/USD DEL-Notiz
31. October 2018 1.13225
30. October 2018 1.13685
29. October 2018 1.13845
26. October 2018 1.13375
25. October 2018 1.14115
24. October 2018 1.13950
23. October 2018 1.14780
22. October 2018 1.14960
19. October 2018 1.14655
18. October 2018 1.15125
17. October 2018 1.15295
16. October 2018 1.15885
15. October 2018 1.15810
12. October 2018 1.15755
11. October 2018 1.15760
10. October 2018 1.14995
09. October 2018 1.14350
08. October 2018 1.14775
05. October 2018 1.15085
04. October 2018 1.15060
03. October 2018 1.15455
02. October 2018 1.15265
01. October 2018 1.15960
dateEUR/USD DEL-Notiz
28. September 2018 1.15825
27. September 2018 1.17025
26. September 2018 1.17375
25. September 2018 1.17805
24. September 2018 1.17670
21. September 2018 1.17575
20. September 2018 1.17525
19. September 2018 1.16775
18. September 2018 1.17060
17. September 2018 1.16645
14. September 2018 1.16880
13. September 2018 1.16235
12. September 2018 1.15785
11. September 2018 1.15835
10. September 2018 1.15730
07. September 2018 1.16095
06. September 2018 1.16335
05. September 2018 1.15815
04. September 2018 1.15595
03. September 2018 1.16115
dateEUR/USD DEL-Notiz
31. August 2018 1.16495
30. August 2018 1.16865
29. August 2018 1.16585
28. August 2018 1.17160
27. August 2018 1.16320
24. August 2018 1.15945
23. August 2018 1.15785
22. August 2018 1.16105
21. August 2018 1.15185
20. August 2018 1.14200
17. August 2018 1.13915
16. August 2018 1.13665
15. August 2018 1.13200
14. August 2018 1.14055
13. August 2018 1.14000
10. August 2018 1.14675
09. August 2018 1.15890
08. August 2018 1.15825
07. August 2018 1.16005
06. August 2018 1.15410
03. August 2018 1.15945
02. August 2018 1.16155
01. August 2018 1.16840
dateEUR/USD DEL-Notiz
31. July 2018 1.17345
30. July 2018 1.16800
27. July 2018 1.16260
26. July 2018 1.17105
25. July 2018 1.16975
24. July 2018 1.17125
23. July 2018 1.17170
20. July 2018 1.16630
19. July 2018 1.15985
18. July 2018 1.16085
17. July 2018 1.17065
16. July 2018 1.17160
13. July 2018 1.16265
12. July 2018 1.16540
11. July 2018 1.17035
10. July 2018 1.17055
09. July 2018 1.17825
06. July 2018 1.17130
05. July 2018 1.17065
04. July 2018 1.16355
03. July 2018 1.16645
02. July 2018 1.16295
dateEUR/USD DEL-Notiz
29. June 2018 1.16525
28. June 2018 1.15855
27. June 2018 1.16300
26. June 2018 1.16705
25. June 2018 1.16835
22. June 2018 1.16455
21. June 2018 1.15435
20. June 2018 1.15725
19. June 2018 1.15445
18. June 2018 1.16125
15. June 2018 1.15885
14. June 2018 1.17495
13. June 2018 1.17545
12. June 2018 1.17915
11. June 2018 1.17830
08. June 2018 1.17465
07. June 2018 1.18280
06. June 2018 1.17715
05. June 2018 1.16815
04. June 2018 1.17355
01. June 2018 1.16735
dateEUR/USD DEL-Notiz
31. May 2018 1.17065
30. May 2018 1.16355
29. May 2018 1.15535
28. May 2018 1.16395
25. May 2018 1.16675
24. May 2018 1.17140
23. May 2018 1.16995
22. May 2018 1.18085
21. May 2018 1.17600
18. May 2018 1.17855
17. May 2018 1.17895
16. May 2018 1.17842
15. May 2018 1.18805
14. May 2018 1.19848
11. May 2018 1.19330
10. May 2018 1.18815
09. May 2018 1.18785
08. May 2018 1.18715
07. May 2018 1.19005
04. May 2018 1.19700
03. May 2018 1.19845
02. May 2018 1.20025
01. May 2018 1.20240
dateEUR/USD DEL-Notiz
30. April 2018 1.20770
27. April 2018 1.20690
26. April 2018 1.21645
25. April 2018 1.21765
24. April 2018 1.22195
23. April 2018 1.22355
20. April 2018 1.23025
19. April 2018 1.23790
18. April 2018 1.23835
17. April 2018 1.23700
16. April 2018 1.23705
13. April 2018 1.23120
12. April 2018 1.23225
11. April 2018 1.23755
10. April 2018 1.23620
09. April 2018 1.22830
06. April 2018 1.22335
05. April 2018 1.22555
04. April 2018 1.22880
03. April 2018 1.23015
dateEUR/USD DEL-Notiz
29. March 2018 1.23190
28. March 2018 1.24020
27. March 2018 1.23925
26. March 2018 1.24085
23. March 2018 1.23370
22. March 2018 1.23140
21. March 2018 1.22810
20. March 2018 1.22835
19. March 2018 1.23015
16. March 2018 1.23150
15. March 2018 1.23385
14. March 2018 1.23680
13. March 2018 1.23675
12. March 2018 1.23005
09. March 2018 1.22945
08. March 2018 1.24110
07. March 2018 1.24140
06. March 2018 1.24085
05. March 2018 1.22990
02. March 2018 1.23090
01. March 2018 1.21695
dateEUR/USD DEL-Notiz
28. February 2018 1.22170
27. February 2018 1.23180
26. February 2018 1.23235
23. February 2018 1.23005
22. February 2018 1.22725
21. February 2018 1.23045
20. February 2018 1.23480
19. February 2018 1.24045
16. February 2018 1.24755
15. February 2018 1.24785
14. February 2018 1.23450
13. February 2018 1.23405
12. February 2018 1.22615
09. February 2018 1.22490
08. February 2018 1.22330
07. February 2018 1.23420
06. February 2018 1.23405
05. February 2018 1.24435
02. February 2018 1.24915
01. February 2018 1.24535
dateEUR/USD DEL-Notiz
31. January 2018 1.24575
30. January 2018 1.24230
29. January 2018 1.23855
26. January 2018 1.24390
25. January 2018 1.24045
24. January 2018 1.23400
23. January 2018 1.22500
22. January 2018 1.22415
19. January 2018 1.22565
18. January 2018 1.22385
17. January 2018 1.22100
16. January 2018 1.22340
15. January 2018 1.22690
12. January 2018 1.21345
11. January 2018 1.20050
10. January 2018 1.19985
09. January 2018 1.19335
08. January 2018 1.19735
05. January 2018 1.20490
04. January 2018 1.20695
03. January 2018 1.20205
02. January 2018 1.20655

EUR/USD-Basis DEL-Notiz

dateEUR/USD DEL-Notiz
29. December 2017 1.19940
28. December 2017 1.19410
27. December 2017 1.18920
26. December 2017 1.18490
22. December 2017 1.18510
21. December 2017 1.18600
20. December 2017 1.18425
19. December 2017 1.18280
18. December 2017 1.17935
15. December 2017 1.18000
14. December 2017 1.18295
13. December 2017 1.17370
12. December 2017 1.17730
11. December 2017 1.17930
08. December 2017 1.17365
07. December 2017 1.17780
06. December 2017 1.18135
05. December 2017 1.18475
04. December 2017 1.18545
01. December 2017 1.18905
dateEUR/USD DEL-Notiz
30. November 2017 1.18450
29. November 2017 1.18360
28. November 2017 1.18805
27. November 2017 1.19440
24. November 2017 1.18730
23. November 2017 1.18430
22. November 2017 1.17415
21. November 2017 1.17180
20. November 2017 1.17805
17. November 2017 1.17920
16. November 2017 1.17610
15. November 2017 1.18355
14. November 2017 1.17450
13. November 2017 1.16550
10. November 2017 1.16495
09. November 2017 1.16300
08. November 2017 1.15865
07. November 2017 1.15655
06. November 2017 1.15890
03. November 2017 1.16540
02. November 2017 1.16520
01. November 2017 1.16165
dateEUR/USD DEL-Notiz
31. October 2017 1.16340
30. October 2017 1.16175
27. October 2017 1.16065
26. October 2017 1.17645
25. October 2017 1.17780
24. October 2017 1.17560
23. October 2017 1.17390
20. October 2017 1.18170
19. October 2017 1.18355
18. October 2017 1.17470
17. October 2017 1.17635
16. October 2017 1.18060
13. October 2017 1.18075
12. October 2017 1.18530
11. October 2017 1.18280
10. October 2017 1.17945
09. October 2017 1.17470
06. October 2017 1.17075
05. October 2017 1.17380
04. October 2017 1.17800
03. October 2017 1.17505
02. October 2017 1.17405
dateEUR/USD DEL-Notiz
29. September 2017 1.18140
28. September 2017 1.17750
27. September 2017 1.17430
26. September 2017 1.17890
25. September 2017 1.18710
22. September 2017 1.19650
21. September 2017 1.19025
20. September 2017 1.20040
19. September 2017 1.19745
18. September 2017 1.19440
15. September 2017 1.19515
14. September 2017 1.18915
13. September 2017 1.19835
12. September 2017 1.19300
11. September 2017 1.19990
08. September 2017 1.20680
07. September 2017 1.19725
06. September 2017 1.19285
05. September 2017 1.18890
04. September 2017 1.19105
01. September 2017 1.19170
dateEUR/USD DEL-Notiz
31. August 2017 1.18390
30. August 2017 1.19265
29. August 2017 1.20435
28. August 2017 1.19265
25. August 2017 1.18160
24. August 2017 1.18065
23. August 2017 1.17985
22. August 2017 1.17675
21. August 2017 1.17630
18. August 2017 1.17340
17. August 2017 1.17005
16. August 2017 1.17070
15. August 2017 1.17365
14. August 2017 1.17930
11. August 2017 1.17600
10. August 2017 1.17215
09. August 2017 1.17365
08. August 2017 1.18070
07. August 2017 1.18015
04. August 2017 1.18750
03. August 2017 1.18530
02. August 2017 1.18245
01. August 2017 1.18110
dateEUR/USD DEL-Notiz
31. July 2017 1.17290
28. July 2017 1.17185
27. July 2017 1.16915
26. July 2017 1.16445
25. July 2017 1.16650
24. July 2017 1.16460
21. July 2017 1.16430
20. July 2017 1.14835
19. July 2017 1.15290
18. July 2017 1.15490
17. July 2017 1.14630
14. July 2017 1.14165
13. July 2017 1.14095
12. July 2017 1.14555
11. July 2017 1.13945
10. July 2017 1.13880
07. July 2017 1.14105
06. July 2017 1.13855
05. July 2017 1.13325
04. July 2017 1.13495
03. July 2017 1.13650
dateEUR/USD DEL-Notiz
30. June 2017 1.14045
29. June 2017 1.14045
28. June 2017 1.13725
27. June 2017 1.12695
26. June 2017 1.11825
23. June 2017 1.11730
22. June 2017 1.11625
21. June 2017 1.11415
20. June 2017 1.11455
19. June 2017 1.11940
16. June 2017 1.11595
15. June 2017 1.11640
14. June 2017 1.12025
13. June 2017 1.12185
12. June 2017 1.12215
09. June 2017 1.11800
08. June 2017 1.12255
07. June 2017 1.12150
06. June 2017 1.12500
05. June 2017 1.12460
02. June 2017 1.12065
01. June 2017 1.12195
dateEUR/USD DEL-Notiz
31. May 2017 1.12200
30. May 2017 1.11750
26. May 2017 1.11935
25. May 2017 1.12135
24. May 2017 1.11885
23. May 2017 1.12235
22. May 2017 1.12360
19. May 2017 1.11770
18. May 2017 1.11205
17. May 2017 1.11115
16. May 2017 1.10525
15. May 2017 1.09655
12. May 2017 1.08710
11. May 2017 1.08590
10. May 2017 1.08745
09. May 2017 1.08845
08. May 2017 1.09400
05. May 2017 1.09585
04. May 2017 1.09250
03. May 2017 1.09135
02. May 2017 1.09070
dateEUR/USD DEL-Notiz
28. April 2017 1.09340
27. April 2017 1.08870
26. April 2017 1.08935
25. April 2017 1.08870
24. April 2017 1.08435
21. April 2017 1.06940
20. April 2017 1.07455
19. April 2017 1.07180
18. April 2017 1.06805
13. April 2017 1.06255
12. April 2017 1.06015
11. April 2017 1.06150
10. April 2017 1.05775
07. April 2017 1.06270
06. April 2017 1.06600
05. April 2017 1.06795
04. April 2017 1.06480
03. April 2017 1.06570
dateEUR/USD DEL-Notiz
31. March 2017 1.06845
30. March 2017 1.07380
29. March 2017 1.07550
28. March 2017 1.08545
27. March 2017 1.08775
24. March 2017 1.08050
23. March 2017 1.07860
22. March 2017 1.07995
21. March 2017 1.07950
20. March 2017 1.07525
17. March 2017 1.07380
16. March 2017 1.07325
15. March 2017 1.06205
14. March 2017 1.06290
13. March 2017 1.06615
10. March 2017 1.06045
09. March 2017 1.05580
08. March 2017 1.05560
07. March 2017 1.05685
06. March 2017 1.05895
03. March 2017 1.05590
02. March 2017 1.05190
01. March 2017 1.05290
dateEUR/USD DEL-Notiz
28. February 2017 1.05870
27. February 2017 1.05815
24. February 2017 1.06085
23. February 2017 1.05680
22. February 2017 1.05125
21. February 2017 1.05335
20. February 2017 1.06090
17. February 2017 1.06465
16. February 2017 1.06380
15. February 2017 1.05540
14. February 2017 1.06225
13. February 2017 1.06325
10. February 2017 1.06305
09. February 2017 1.06850
08. February 2017 1.06570
07. February 2017 1.06785
06. February 2017 1.07325
03. February 2017 1.07355
02. February 2017 1.08065
01. February 2017 1.07910
dateEUR/USD DEL-Notiz
31. January 2017 1.07500
30. January 2017 1.06310
27. January 2017 1.06740
26. January 2017 1.07170
25. January 2017 1.07475
24. January 2017 1.07435
23. January 2017 1.07365
20. January 2017 1.06295
19. January 2017 1.06680
18. January 2017 1.06705
17. January 2017 1.06860
16. January 2017 1.05910
13. January 2017 1.06490
12. January 2017 1.06765
11. January 2017 1.05040
10. January 2017 1.05650
09. January 2017 1.05220
06. January 2017 1.05780
05. January 2017 1.05035
04. January 2017 1.04340
03. January 2017 1.03870

EUR/USD-Basis DEL-Notiz

dateEUR/USD DEL-Notiz
30. December 2016 1.05400
29. December 2016 1.04480
28. December 2016 1.03965
27. December 2016 1.04420
23. December 2016 1.04500
22. December 2016 1.04485
21. December 2016 1.04210
20. December 2016 1.03585
19. December 2016 1.04310
16. December 2016 1.04380
15. December 2016 1.04160
14. December 2016 1.06425
13. December 2016 1.06085
12. December 2016 1.05940
09. December 2016 1.05535
08. December 2016 1.07600
07. December 2016 1.07320
06. December 2016 1.07370
05. December 2016 1.06920
02. December 2016 1.06350
01. December 2016 1.06170
dateEUR/USD DEL-Notiz
30. November 2016 1.06390
29. November 2016 1.05870
28. November 2016 1.05860
25. November 2016 1.05910
24. November 2016 1.05520
23. November 2016 1.06140
22. November 2016 1.06130
21. November 2016 1.06360
18. November 2016 1.06310
17. November 2016 1.07180
16. November 2016 1.07030
15. November 2016 1.07680
14. November 2016 1.07660
11. November 2016 1.08740
10. November 2016 1.08910
09. November 2016 1.10280
08. November 2016 1.10390
07. November 2016 1.10630
04. November 2016 1.10960
03. November 2016 1.10660
02. November 2016 1.10850
01. November 2016 1.10200
dateEUR/USD DEL-Notiz
31. October 2016 1.09470
28. October 2016 1.09210
27. October 2016 1.09270
26. October 2016 1.09200
25. October 2016 1.08760
24. October 2016 1.08910
21. October 2016 1.08900
20. October 2016 1.09790
19. October 2016 1.09750
18. October 2016 1.09970
17. October 2016 1.09950
14. October 2016 1.10060
13. October 2016 1.10360
12. October 2016 1.10240
11. October 2016 1.10800
10. October 2016 1.11620
07. October 2016 1.11420
06. October 2016 1.11840
05. October 2016 1.12170
04. October 2016 1.11650
03. October 2016 1.12350
dateEUR/USD DEL-Notiz
30. September 2016 1.11630
29. September 2016 1.12220
28. September 2016 1.12160
27. September 2016 1.12260
26. September 2016 1.12630
23. September 2016 1.12160
22. September 2016 1.12350
21. September 2016 1.11500
20. September 2016 1.11850
19. September 2016 1.11610
16. September 2016 1.12280
15. September 2016 1.12450
14. September 2016 1.12230
13. September 2016 1.12350
12. September 2016 1.12300
09. September 2016 1.12650
08. September 2016 1.12950
07. September 2016 1.12410
06. September 2016 1.11600
05. September 2016 1.11630
02. September 2016 1.11900
01. September 2016 1.11500
dateEUR/USD DEL-Notiz
31. August 2016 1.11350
30. August 2016 1.11660
29. August 2016 1.11700
26. August 2016 1.12920
25. August 2016 1.12870
24. August 2016 1.12670
23. August 2016 1.13450
22. August 2016 1.13050
19. August 2016 1.13200
18. August 2016 1.13230
17. August 2016 1.12730
16. August 2016 1.12970
15. August 2016 1.11810
12. August 2016 1.11490
11. August 2016 1.11470
10. August 2016 1.11850
09. August 2016 1.10770
08. August 2016 1.10840
05. August 2016 1.11550
04. August 2016 1.11210
03. August 2016 1.12020
02. August 2016 1.11930
01. August 2016 1.11570
dateEUR/USD DEL-Notiz
29. July 2016 1.11130
28. July 2016 1.10830
27. July 2016 1.09910
26. July 2016 1.09990
25. July 2016 1.09860
22. July 2016 1.10240
21. July 2016 1.10130
20. July 2016 1.10110
19. July 2016 1.10300
18. July 2016 1.10570
15. July 2016 1.11240
14. July 2016 1.11540
13. July 2016 1.10740
12. July 2016 1.10930
11. July 2016 1.10440
08. July 2016 1.10620
07. July 2016 1.10740
06. July 2016 1.10550
05. July 2016 1.11440
04. July 2016 1.11370
01. July 2016 1.11240