Market data

EUR/USD LME-FX-rate (MTLE)

dateLME-FX-rate
27. March 2024 1.08190
26. March 2024 1.08520
25. March 2024 1.08310
22. March 2024 1.08270
21. March 2024 1.09120
20. March 2024 1.08430
19. March 2024 1.08520
18. March 2024 1.08920
15. March 2024 1.08870
14. March 2024 1.09300
13. March 2024 1.09370
12. March 2024 1.09200
11. March 2024 1.09300
08. March 2024 1.09320
07. March 2024 1.08950
06. March 2024 1.08690
05. March 2024 1.08470
04. March 2024 1.08430
01. March 2024 1.08130
dateLME-FX-rate
29. February 2024 1.08290
28. February 2024 1.08090
27. February 2024 1.08570
26. February 2024 1.08500
23. February 2024 1.08360
22. February 2024 1.08450
21. February 2024 1.08030
20. February 2024 1.07980
19. February 2024 1.07700
16. February 2024 1.07680
15. February 2024 1.07450
14. February 2024 1.07060
13. February 2024 1.07860
12. February 2024 1.07700
09. February 2024 1.07670
08. February 2024 1.07570
07. February 2024 1.07740
06. February 2024 1.07360
05. February 2024 1.07500
02. February 2024 1.08810
01. February 2024 1.08150
dateLME-FX-rate
31. January 2024 1.08370
30. January 2024 1.08480
29. January 2024 1.08220
26. January 2024 1.08680
25. January 2024 1.08890
24. January 2024 1.08950
23. January 2024 1.08640
22. January 2024 1.08930
19. January 2024 1.08830
18. January 2024 1.08770
17. January 2024 1.08740
16. January 2024 1.08870
15. January 2024 1.09540
12. January 2024 1.09380
11. January 2024 1.09840
10. January 2024 1.09440
09. January 2024 1.09410
08. January 2024 1.09440
05. January 2024 1.09180
04. January 2024 1.09530
03. January 2024 1.09170
02. January 2024 1.09540

EUR/USD LME-FX-rate (MTLE)

dateLME-FX-rate
29. December 2023 1.10520
28. December 2023 1.11130
27. December 2023 1.10680
22. December 2023 1.10190
21. December 2023 1.09810
20. December 2023 1.09370
19. December 2023 1.09680
18. December 2023 1.09140
15. December 2023 1.09440
14. December 2023 1.09240
13. December 2023 1.07830
12. December 2023 1.07980
11. December 2023 1.07590
08. December 2023 1.07770
07. December 2023 1.07690
06. December 2023 1.07770
05. December 2023 1.08140
04. December 2023 1.08690
01. December 2023 1.08770
dateLME-FX-rate
30. November 2023 1.09260
29. November 2023 1.09850
28. November 2023 1.09510
27. November 2023 1.09500
24. November 2023 1.09170
23. November 2023 1.09030
22. November 2023 1.09070
21. November 2023 1.09490
20. November 2023 1.09300
17. November 2023 1.08630
16. November 2023 1.08430
15. November 2023 1.08640
14. November 2023 1.07210
13. November 2023 1.06730
10. November 2023 1.06820
09. November 2023 1.06900
08. November 2023 1.06680
07. November 2023 1.06790
06. November 2023 1.07450
03. November 2023 1.07080
02. November 2023 1.06640
01. November 2023 1.05390
dateLME-FX-rate
31. October 2023 1.06250
30. October 2023 1.06070
27. October 2023 1.05370
26. October 2023 1.05360
25. October 2023 1.05730
24. October 2023 1.06360
23. October 2023 1.06020
20. October 2023 1.05910
19. October 2023 1.05580
18. October 2023 1.05600
17. October 2023 1.05750
16. October 2023 1.05370
13. October 2023 1.05250
12. October 2023 1.06200
11. October 2023 1.06040
10. October 2023 1.05760
09. October 2023 1.05290
06. October 2023 1.05660
05. October 2023 1.05240
04. October 2023 1.04980
03. October 2023 1.04740
02. October 2023 1.05310
dateLME-FX-rate
29. September 2023 1.05940
28. September 2023 1.05420
27. September 2023 1.05400
26. September 2023 1.06000
25. September 2023 1.06310
22. September 2023 1.06370
21. September 2023 1.06360
20. September 2023 1.07020
19. September 2023 1.07090
18. September 2023 1.06640
15. September 2023 1.06550
14. September 2023 1.07300
13. September 2023 1.07370
12. September 2023 1.07190
11. September 2023 1.07190
08. September 2023 1.07000
07. September 2023 1.07050
06. September 2023 1.07440
05. September 2023 1.07330
04. September 2023 1.08000
01. September 2023 1.08330
dateLME-FX-rate
31. August 2023 1.08680
30. August 2023 1.08790
29. August 2023 1.08040
25. August 2023 1.08020
24. August 2023 1.08430
23. August 2023 1.08110
22. August 2023 1.08850
21. August 2023 1.09090
18. August 2023 1.08630
17. August 2023 1.08950
16. August 2023 1.09140
15. August 2023 1.09290
14. August 2023 1.09390
11. August 2023 1.09980
10. August 2023 1.10170
09. August 2023 1.09700
08. August 2023 1.09420
07. August 2023 1.09840
04. August 2023 1.09380
03. August 2023 1.09350
02. August 2023 1.09790
01. August 2023 1.09760
dateLME-FX-rate
31. July 2023 1.10270
28. July 2023 1.10090
27. July 2023 1.11390
26. July 2023 1.10630
25. July 2023 1.10490
24. July 2023 1.10970
21. July 2023 1.11180
20. July 2023 1.12070
19. July 2023 1.12140
18. July 2023 1.12530
17. July 2023 1.12350
14. July 2023 1.12240
13. July 2023 1.11740
12. July 2023 1.10160
11. July 2023 1.09830
10. July 2023 1.09550
07. July 2023 1.08880
06. July 2023 1.08960
05. July 2023 1.08790
04. July 2023 1.08980
03. July 2023 1.08990
dateLME-FX-rate
30. June 2023 1.08540
29. June 2023 1.09390
28. June 2023 1.09410
27. June 2023 1.09450
26. June 2023 1.09180
23. June 2023 1.08760
22. June 2023 1.09900
21. June 2023 1.09250
20. June 2023 1.09290
19. June 2023 1.09210
16. June 2023 1.09610
15. June 2023 1.08180
14. June 2023 1.08040
13. June 2023 1.07940
12. June 2023 1.07630
09. June 2023 1.07740
08. June 2023 1.07360
07. June 2023 1.07160
06. June 2023 1.06770
05. June 2023 1.06900
02. June 2023 1.07580
01. June 2023 1.07060
dateLME-FX-rate
31. May 2023 1.06800
30. May 2023 1.07440
26. May 2023 1.07520
25. May 2023 1.07330
24. May 2023 1.07810
23. May 2023 1.07730
22. May 2023 1.08220
19. May 2023 1.08090
18. May 2023 1.08150
17. May 2023 1.08260
16. May 2023 1.08870
15. May 2023 1.08780
12. May 2023 1.08930
11. May 2023 1.09320
10. May 2023 1.09490
09. May 2023 1.09640
05. May 2023 1.10090
04. May 2023 1.10740
03. May 2023 1.10400
02. May 2023 1.09680
dateLME-FX-rate
28. April 2023 1.09740
27. April 2023 1.10350
26. April 2023 1.10460
25. April 2023 1.10170
24. April 2023 1.10020
21. April 2023 1.09820
20. April 2023 1.09550
19. April 2023 1.09320
18. April 2023 1.09670
17. April 2023 1.09770
14. April 2023 1.10540
13. April 2023 1.10100
12. April 2023 1.09220
11. April 2023 1.09050
06. April 2023 1.09150
05. April 2023 1.09410
04. April 2023 1.08980
03. April 2023 1.08770
dateLME-FX-rate
31. March 2023 1.08670
30. March 2023 1.08790
29. March 2023 1.08550
28. March 2023 1.08320
27. March 2023 1.07720
24. March 2023 1.07490
23. March 2023 1.08730
22. March 2023 1.07820
21. March 2023 1.07810
20. March 2023 1.07050
17. March 2023 1.06270
16. March 2023 1.05880
15. March 2023 1.05570
14. March 2023 1.07360
13. March 2023 1.06970
10. March 2023 1.05940
09. March 2023 1.05590
08. March 2023 1.05470
07. March 2023 1.06700
06. March 2023 1.06420
03. March 2023 1.06130
02. March 2023 1.06060
01. March 2023 1.06870
dateLME-FX-rate
28. February 2023 1.06170
27. February 2023 1.05580
24. February 2023 1.05660
23. February 2023 1.06140
22. February 2023 1.06480
21. February 2023 1.06600
20. February 2023 1.06720
17. February 2023 1.06200
16. February 2023 1.06940
15. February 2023 1.06980
14. February 2023 1.07580
13. February 2023 1.06910
10. February 2023 1.06840
09. February 2023 1.07690
08. February 2023 1.07340
07. February 2023 1.07050
06. February 2023 1.07730
03. February 2023 1.09320
02. February 2023 1.09840
01. February 2023 1.08920
dateLME-FX-rate
31. January 2023 1.08270
30. January 2023 1.09040
27. January 2023 1.08670
26. January 2023 1.08930
25. January 2023 1.08750
24. January 2023 1.08600
23. January 2023 1.08710
20. January 2023 1.08180
19. January 2023 1.08090
18. January 2023 1.08240
17. January 2023 1.08520
16. January 2023 1.08150
13. January 2023 1.08120
12. January 2023 1.07630
11. January 2023 1.07410
10. January 2023 1.07190
09. January 2023 1.06890
06. January 2023 1.04950
05. January 2023 1.05990
04. January 2023 1.06080
03. January 2023 1.05360

EUR/USD LME-FX-rate (MTLE)

dateLME-FX-rate
30. December 2022 1.06730
29. December 2022 1.06530
28. December 2022 1.06460
23. December 2022 1.06210
22. December 2022 1.06370
21. December 2022 1.06310
20. December 2022 1.06150
19. December 2022 1.06070
16. December 2022 1.06210
15. December 2022 1.06230
14. December 2022 1.06460
13. December 2022 1.05490
12. December 2022 1.05560
09. December 2022 1.05560
08. December 2022 1.05200
07. December 2022 1.05360
06. December 2022 1.05260
05. December 2022 1.05900
02. December 2022 1.05380
01. December 2022 1.04450
dateLME-FX-rate
30. November 2022 1.03680
29. November 2022 1.03760
28. November 2022 1.04730
25. November 2022 1.03790
24. November 2022 1.04120
23. November 2022 1.03230
22. November 2022 1.02710
21. November 2022 1.02400
18. November 2022 1.03610
17. November 2022 1.03320
16. November 2022 1.04200
15. November 2022 1.04070
14. November 2022 1.03340
11. November 2022 1.03100
10. November 2022 0.99500
09. November 2022 1.00500
08. November 2022 0.99940
07. November 2022 0.99880
04. November 2022 0.98470
03. November 2022 0.97410
02. November 2022 0.99070
01. November 2022 0.99410
dateLME-FX-rate
31. October 2022 0.99090
28. October 2022 0.99540
27. October 2022 1.00500
26. October 2022 1.00210
25. October 2022 0.98670
24. October 2022 0.98360
21. October 2022 0.97450
20. October 2022 0.98130
19. October 2022 0.97840
18. October 2022 0.98320
17. October 2022 0.97410
14. October 2022 0.97200
13. October 2022 0.97450
12. October 2022 0.97080
11. October 2022 0.97230
10. October 2022 0.96970
07. October 2022 0.97870
06. October 2022 0.98690
05. October 2022 0.99050
04. October 2022 0.98920
03. October 2022 0.97690
dateLME-FX-rate
30. September 2022 0.97480
29. September 2022 0.97230
28. September 2022 0.95660
27. September 2022 0.96390
26. September 2022 0.96380
23. September 2022 0.97510
22. September 2022 0.98660
21. September 2022 0.99000
20. September 2022 0.99880
19. September 2022 0.99830
16. September 2022 0.99700
15. September 2022 0.99850
14. September 2022 0.99930
13. September 2022 1.01770
12. September 2022 1.01440
09. September 2022 1.00370
08. September 2022 1.00210
07. September 2022 0.98790
06. September 2022 0.99240
05. September 2022 0.99170
02. September 2022 0.99910
01. September 2022 1.00020
dateLME-FX-rate
31. August 2022 1.00020
30. August 2022 1.00250
26. August 2022 0.99970
25. August 2022 0.99770
24. August 2022 0.99270
23. August 2022 0.99250
22. August 2022 1.00010
19. August 2022 1.00490
18. August 2022 1.01770
17. August 2022 1.01680
16. August 2022 1.01290
15. August 2022 1.01960
12. August 2022 1.02780
11. August 2022 1.03250
10. August 2022 1.02590
09. August 2022 1.02210
08. August 2022 1.02000
05. August 2022 1.02310
04. August 2022 1.01760
03. August 2022 1.01840
02. August 2022 1.02240
01. August 2022 1.02330
dateLME-FX-rate
29. July 2022 1.02090
28. July 2022 1.01180
27. July 2022 1.01510
26. July 2022 1.01310
25. July 2022 1.02300
22. July 2022 1.01760
21. July 2022 1.01900
20. July 2022 1.01910
19. July 2022 1.02540
18. July 2022 1.01420
15. July 2022 1.00540
14. July 2022 1.00090
13. July 2022 1.00680
12. July 2022 1.00400
11. July 2022 1.00900
08. July 2022 1.01520
07. July 2022 1.01900
06. July 2022 1.01930
05. July 2022 1.02960
04. July 2022 1.04520
01. July 2022 1.04370
dateLME-FX-rate
30. June 2022 1.03940
29. June 2022 1.05220
28. June 2022 1.05690
27. June 2022 1.05670
24. June 2022 1.05160
23. June 2022 1.05060
22. June 2022 1.05110
21. June 2022 1.05500
20. June 2022 1.05260
17. June 2022 1.04860
16. June 2022 1.03850
15. June 2022 1.04580
14. June 2022 1.04420
13. June 2022 1.04460
10. June 2022 1.05740
09. June 2022 1.07280
08. June 2022 1.07360
07. June 2022 1.06620
06. June 2022 1.07310
01. June 2022 1.07080
dateLME-FX-rate
31. May 2022 1.07130
30. May 2022 1.07670
27. May 2022 1.07070
26. May 2022 1.07060
25. May 2022 1.06600
24. May 2022 1.07150
23. May 2022 1.06570
20. May 2022 1.05670
19. May 2022 1.05180
18. May 2022 1.05100
17. May 2022 1.05390
16. May 2022 1.04190
13. May 2022 1.03830
12. May 2022 1.04000
11. May 2022 1.05450
10. May 2022 1.05530
09. May 2022 1.05470
06. May 2022 1.05660
05. May 2022 1.05480
04. May 2022 1.05310
03. May 2022 1.05380
dateLME-FX-rate
29. April 2022 1.05450
28. April 2022 1.04910
27. April 2022 1.05850
26. April 2022 1.06710
25. April 2022 1.07500
22. April 2022 1.08210
21. April 2022 1.08800
20. April 2022 1.08270
19. April 2022 1.07960
14. April 2022 1.08650
13. April 2022 1.08310
12. April 2022 1.08630
11. April 2022 1.09010
08. April 2022 1.08640
07. April 2022 1.09110
06. April 2022 1.09170
05. April 2022 1.09680
04. April 2022 1.09970
01. April 2022 1.10480
dateLME-FX-rate
31. March 2022 1.11030
30. March 2022 1.11390
29. March 2022 1.10850
28. March 2022 1.09640
25. March 2022 1.10030
24. March 2022 1.09830
23. March 2022 1.09870
22. March 2022 1.10160
21. March 2022 1.10340
18. March 2022 1.10210
17. March 2022 1.10460
16. March 2022 1.09890
15. March 2022 1.09910
14. March 2022 1.09580
11. March 2022 1.09860
10. March 2022 1.10990
09. March 2022 1.09860
08. March 2022 1.09060
07. March 2022 1.08880
04. March 2022 1.09380
03. March 2022 1.10760
02. March 2022 1.11170
01. March 2022 1.11600
dateLME-FX-rate
28. February 2022 1.11930
25. February 2022 1.12220
24. February 2022 1.11700
23. February 2022 1.13380
22. February 2022 1.13510
21. February 2022 1.13350
18. February 2022 1.13600
17. February 2022 1.13790
16. February 2022 1.13660
15. February 2022 1.13400
14. February 2022 1.13270
11. February 2022 1.14070
10. February 2022 1.14360
09. February 2022 1.14380
08. February 2022 1.14180
07. February 2022 1.14560
04. February 2022 1.14650
03. February 2022 1.12920
02. February 2022 1.13250
01. February 2022 1.12620
dateLME-FX-rate
31. January 2022 1.11570
28. January 2022 1.11260
27. January 2022 1.11570
26. January 2022 1.12760
25. January 2022 1.12680
24. January 2022 1.12980
21. January 2022 1.13390
20. January 2022 1.13390
19. January 2022 1.13350
18. January 2022 1.13820
17. January 2022 1.13970
14. January 2022 1.14440
13. January 2022 1.14590
12. January 2022 1.13640
11. January 2022 1.13310
10. January 2022 1.13160
07. January 2022 1.12970
06. January 2022 1.13140
05. January 2022 1.13080
04. January 2022 1.12730

EUR/USD LME-FX-rate (MTLE)

dateLME-FX-rate
31. December 2021 1.13250
30. December 2021 1.13430
29. December 2021 1.12970
24. December 2021 1.13220
23. December 2021 1.13070
22. December 2021 1.13040
21. December 2021 1.12950
20. December 2021 1.12690
17. December 2021 1.13310
16. December 2021 1.13280
15. December 2021 1.12630
14. December 2021 1.13100
13. December 2021 1.12770
10. December 2021 1.12790
09. December 2021 1.13100
08. December 2021 1.12920
07. December 2021 1.12530
06. December 2021 1.12920
03. December 2021 1.12970
02. December 2021 1.13430
01. December 2021 1.13140
dateLME-FX-rate
30. November 2021 1.13550
29. November 2021 1.12800
26. November 2021 1.12920
25. November 2021 1.12160
24. November 2021 1.12080
23. November 2021 1.12410
22. November 2021 1.12770
19. November 2021 1.12570
18. November 2021 1.13400
17. November 2021 1.13170
16. November 2021 1.13620
15. November 2021 1.14410
12. November 2021 1.14480
11. November 2021 1.14630
10. November 2021 1.15590
09. November 2021 1.15730
08. November 2021 1.15770
05. November 2021 1.15150
04. November 2021 1.15630
03. November 2021 1.15840
02. November 2021 1.16070
01. November 2021 1.15780
dateLME-FX-rate
29. October 2021 1.16480
28. October 2021 1.15970
27. October 2021 1.16050
26. October 2021 1.16170
25. October 2021 1.16080
22. October 2021 1.16320
21. October 2021 1.16440
20. October 2021 1.16230
19. October 2021 1.16570
18. October 2021 1.15990
15. October 2021 1.16040
14. October 2021 1.16030
13. October 2021 1.15660
12. October 2021 1.15570
11. October 2021 1.15690
08. October 2021 1.15620
07. October 2021 1.15650
06. October 2021 1.15380
05. October 2021 1.15980
04. October 2021 1.16340
01. October 2021 1.15980
dateLME-FX-rate
30. September 2021 1.15760
29. September 2021 1.16490
28. September 2021 1.16870
27. September 2021 1.16920
24. September 2021 1.17140
23. September 2021 1.17160
22. September 2021 1.17270
21. September 2021 1.17450
20. September 2021 1.17060
17. September 2021 1.17880
16. September 2021 1.17690
15. September 2021 1.18220
14. September 2021 1.18100
13. September 2021 1.17740
10. September 2021 1.18340
09. September 2021 1.18400
08. September 2021 1.18230
07. September 2021 1.18610
06. September 2021 1.18630
03. September 2021 1.18730
02. September 2021 1.18470
01. September 2021 1.18160
dateLME-FX-rate
31. August 2021 1.18400
27. August 2021 1.17630
26. August 2021 1.17710
25. August 2021 1.17410
24. August 2021 1.17370
23. August 2021 1.17190
20. August 2021 1.16680
19. August 2021 1.16990
18. August 2021 1.17220
17. August 2021 1.17630
16. August 2021 1.17680
13. August 2021 1.17600
12. August 2021 1.17390
11. August 2021 1.17160
10. August 2021 1.17230
09. August 2021 1.17640
06. August 2021 1.18070
05. August 2021 1.18560
04. August 2021 1.18640
03. August 2021 1.18930
02. August 2021 1.18900
dateLME-FX-rate
30. July 2021 1.18850
29. July 2021 1.18710
28. July 2021 1.18120
27. July 2021 1.17990
26. July 2021 1.17930
23. July 2021 1.17620
22. July 2021 1.17940
21. July 2021 1.17710
20. July 2021 1.17880
19. July 2021 1.17710
16. July 2021 1.17950
15. July 2021 1.18100
14. July 2021 1.18030
13. July 2021 1.18400
12. July 2021 1.18380
09. July 2021 1.18560
08. July 2021 1.18350
07. July 2021 1.18230
06. July 2021 1.18400
05. July 2021 1.18730
02. July 2021 1.18220
01. July 2021 1.18770
dateLME-FX-rate
30. June 2021 1.18940
29. June 2021 1.18900
28. June 2021 1.19080
25. June 2021 1.19420
24. June 2021 1.19360
23. June 2021 1.19410
22. June 2021 1.18930
21. June 2021 1.18960
18. June 2021 1.19110
17. June 2021 1.19360
16. June 2021 1.21170
15. June 2021 1.21090
14. June 2021 1.21160
11. June 2021 1.21320
10. June 2021 1.21770
09. June 2021 1.21950
08. June 2021 1.21780
07. June 2021 1.21650
04. June 2021 1.21130
03. June 2021 1.21870
02. June 2021 1.21800
01. June 2021 1.22220
dateLME-FX-rate
28. May 2021 1.21580
27. May 2021 1.21960
26. May 2021 1.22270
25. May 2021 1.22560
24. May 2021 1.22100
21. May 2021 1.21860
20. May 2021 1.22030
19. May 2021 1.22070
18. May 2021 1.22180
17. May 2021 1.21470
14. May 2021 1.21200
13. May 2021 1.20790
12. May 2021 1.21200
11. May 2021 1.21680
10. May 2021 1.21640
07. May 2021 1.20660
06. May 2021 1.20530
05. May 2021 1.20100
04. May 2021 1.20210
dateLME-FX-rate
30. April 2021 1.20810
29. April 2021 1.21300
28. April 2021 1.20730
27. April 2021 1.20890
26. April 2021 1.20830
23. April 2021 1.20580
22. April 2021 1.20450
21. April 2021 1.20080
20. April 2021 1.20550
19. April 2021 1.20370
16. April 2021 1.19830
15. April 2021 1.19670
14. April 2021 1.19600
13. April 2021 1.18970
12. April 2021 1.19060
09. April 2021 1.18960
08. April 2021 1.18800
07. April 2021 1.18890
06. April 2021 1.18060
01. April 2021 1.17410
dateLME-FX-rate
31. March 2021 1.17310
30. March 2021 1.17360
29. March 2021 1.17810
26. March 2021 1.17770
25. March 2021 1.17970
24. March 2021 1.18340
23. March 2021 1.18890
22. March 2021 1.19240
19. March 2021 1.19000
18. March 2021 1.19280
17. March 2021 1.19120
16. March 2021 1.19230
15. March 2021 1.19250
12. March 2021 1.19350
11. March 2021 1.19550
10. March 2021 1.18850
09. March 2021 1.18870
08. March 2021 1.18620
05. March 2021 1.19360
04. March 2021 1.20320
03. March 2021 1.20630
02. March 2021 1.20340
01. March 2021 1.20450
dateLME-FX-rate
26. February 2021 1.21160
25. February 2021 1.22270
24. February 2021 1.21560
23. February 2021 1.21420
22. February 2021 1.21370
19. February 2021 1.21360
18. February 2021 1.20780
17. February 2021 1.20630
16. February 2021 1.21510
15. February 2021 1.21310
12. February 2021 1.21130
11. February 2021 1.21360
10. February 2021 1.21170
09. February 2021 1.20990
08. February 2021 1.20270
05. February 2021 1.19900
04. February 2021 1.19930
03. February 2021 1.20110
02. February 2021 1.20380
01. February 2021 1.20750
dateLME-FX-rate
29. January 2021 1.21340
28. January 2021 1.20980
27. January 2021 1.21080
26. January 2021 1.21450
25. January 2021 1.21540
22. January 2021 1.21640
21. January 2021 1.21440
20. January 2021 1.20990
19. January 2021 1.21260
18. January 2021 1.20560
15. January 2021 1.21220
14. January 2021 1.21300
13. January 2021 1.21730
12. January 2021 1.21560
11. January 2021 1.21660
08. January 2021 1.22490
07. January 2021 1.22670
06. January 2021 1.23400
05. January 2021 1.22720
04. January 2021 1.23040

EUR/USD LME-FX-rate (MTLE)

dateLME-FX-rate
31. December 2020 1.22720
30. December 2020 1.22900
29. December 2020 1.22560
24. December 2020 1.21880
23. December 2020 1.21820
22. December 2020 1.22400
21. December 2020 1.21640
18. December 2020 1.22550
17. December 2020 1.22490
16. December 2020 1.21950
15. December 2020 1.21230
14. December 2020 1.21580
11. December 2020 1.21260
10. December 2020 1.21110
09. December 2020 1.21090
08. December 2020 1.21150
07. December 2020 1.21170
04. December 2020 1.21600
03. December 2020 1.21560
02. December 2020 1.20600
01. December 2020 1.19670
dateLME-FX-rate
30. November 2020 1.19760
27. November 2020 1.19250
26. November 2020 1.18960
25. November 2020 1.18950
24. November 2020 1.18690
23. November 2020 1.19030
20. November 2020 1.18720
19. November 2020 1.18360
18. November 2020 1.18690
17. November 2020 1.18810
16. November 2020 1.18340
13. November 2020 1.18160
12. November 2020 1.17980
11. November 2020 1.17740
10. November 2020 1.18100
09. November 2020 1.18940
06. November 2020 1.18750
05. November 2020 1.18450
04. November 2020 1.17190
03. November 2020 1.16990
02. November 2020 1.16460
dateLME-FX-rate
30. October 2020 1.17010
29. October 2020 1.17040
28. October 2020 1.17270
27. October 2020 1.18280
26. October 2020 1.18140
23. October 2020 1.18460
22. October 2020 1.18250
21. October 2020 1.18520
20. October 2020 1.18060
19. October 2020 1.17860
16. October 2020 1.17320
15. October 2020 1.17080
14. October 2020 1.17480
13. October 2020 1.17890
12. October 2020 1.17950
09. October 2020 1.18000
08. October 2020 1.17600
07. October 2020 1.17740
06. October 2020 1.17960
05. October 2020 1.17650
02. October 2020 1.17250
01. October 2020 1.17640
dateLME-FX-rate
30. September 2020 1.17080
29. September 2020 1.17080
28. September 2020 1.16750
25. September 2020 1.16310
24. September 2020 1.16400
23. September 2020 1.16900
22. September 2020 1.17530
21. September 2020 1.17960
18. September 2020 1.18420
17. September 2020 1.18060
16. September 2020 1.18680
15. September 2020 1.18920
14. September 2020 1.18670
11. September 2020 1.18510
10. September 2020 1.18470
09. September 2020 1.17680
08. September 2020 1.17950
07. September 2020 1.18210
04. September 2020 1.18440
03. September 2020 1.18140
02. September 2020 1.18560
01. September 2020 1.19880
dateLME-FX-rate
28. August 2020 1.19120
27. August 2020 1.18140
26. August 2020 1.17960
25. August 2020 1.18130
24. August 2020 1.18440
21. August 2020 1.17750
20. August 2020 1.18500
19. August 2020 1.19350
18. August 2020 1.19060
17. August 2020 1.18560
14. August 2020 1.18090
13. August 2020 1.18370
12. August 2020 1.17670
11. August 2020 1.17800
10. August 2020 1.17540
07. August 2020 1.18180
06. August 2020 1.18470
05. August 2020 1.18550
04. August 2020 1.17610
03. August 2020 1.17260
dateLME-FX-rate
31. July 2020 1.18410
30. July 2020 1.17490
29. July 2020 1.17230
28. July 2020 1.17050
27. July 2020 1.17440
24. July 2020 1.16010
23. July 2020 1.15720
22. July 2020 1.15780
21. July 2020 1.14370
20. July 2020 1.14470
17. July 2020 1.14220
16. July 2020 1.14130
15. July 2020 1.14390
14. July 2020 1.13780
13. July 2020 1.13350
10. July 2020 1.12860
09. July 2020 1.13430
08. July 2020 1.12900
07. July 2020 1.12910
06. July 2020 1.13190
03. July 2020 1.12240
02. July 2020 1.12870
01. July 2020 1.12040
dateLME-FX-rate
30. June 2020 1.11940
29. June 2020 1.12790
26. June 2020 1.12120
25. June 2020 1.11970
24. June 2020 1.12830
23. June 2020 1.13060
22. June 2020 1.12130
19. June 2020 1.12110
18. June 2020 1.12350
17. June 2020 1.12320
16. June 2020 1.13040
15. June 2020 1.12570
12. June 2020 1.13090
11. June 2020 1.13560
10. June 2020 1.13870
09. June 2020 1.12820
08. June 2020 1.12770
05. June 2020 1.13360
04. June 2020 1.12690
03. June 2020 1.11950
02. June 2020 1.11690
01. June 2020 1.11120
dateLME-FX-rate
29. May 2020 1.11350
28. May 2020 1.10070
27. May 2020 1.10180
26. May 2020 1.09790
22. May 2020 1.09060
21. May 2020 1.09940
20. May 2020 1.09640
19. May 2020 1.09490
18. May 2020 1.08210
15. May 2020 1.08000
14. May 2020 1.07900
13. May 2020 1.08770
12. May 2020 1.08490
11. May 2020 1.08140
07. May 2020 1.07900
06. May 2020 1.08140
05. May 2020 1.08320
04. May 2020 1.09390
01. May 2020 1.09740
dateLME-FX-rate
30. April 2020 1.08680
29. April 2020 1.08430
28. April 2020 1.08860
27. April 2020 1.08550
24. April 2020 1.07940
23. April 2020 1.07670
22. April 2020 1.08770
21. April 2020 1.08320
20. April 2020 1.08570
17. April 2020 1.08480
16. April 2020 1.08820
15. April 2020 1.09130
14. April 2020 1.09640
09. April 2020 1.08580
08. April 2020 1.08680
07. April 2020 1.08770
06. April 2020 1.08000
03. April 2020 1.07890
02. April 2020 1.09140
01. April 2020 1.09410
dateLME-FX-rate
31. March 2020 1.09530
30. March 2020 1.10610
27. March 2020 1.09860
26. March 2020 1.09720
25. March 2020 1.08200
24. March 2020 1.08220
23. March 2020 1.07800
20. March 2020 1.07090
19. March 2020 1.07990
18. March 2020 1.09310
17. March 2020 1.09890
16. March 2020 1.11660
13. March 2020 1.11100
12. March 2020 1.12150
11. March 2020 1.13400
10. March 2020 1.13800
09. March 2020 1.14350
06. March 2020 1.13160
05. March 2020 1.11890
04. March 2020 1.11130
03. March 2020 1.11180
02. March 2020 1.11130
dateLME-FX-rate
28. February 2020 1.09870
27. February 2020 1.09640
26. February 2020 1.08690
25. February 2020 1.08360
24. February 2020 1.08190
21. February 2020 1.07970
20. February 2020 1.07890
19. February 2020 1.08010
18. February 2020 1.08150
17. February 2020 1.08370
14. February 2020 1.08400
13. February 2020 1.08640
12. February 2020 1.09130
11. February 2020 1.09090
10. February 2020 1.09490
07. February 2020 1.09650
06. February 2020 1.10020
05. February 2020 1.10230
04. February 2020 1.10440
03. February 2020 1.10670
dateLME-FX-rate
31. January 2020 1.10480
30. January 2020 1.10240
29. January 2020 1.09980
28. January 2020 1.10070
27. January 2020 1.10230
24. January 2020 1.10280
23. January 2020 1.10850
22. January 2020 1.10830
21. January 2020 1.11090
20. January 2020 1.10840
17. January 2020 1.11100
16. January 2020 1.11650
15. January 2020 1.11410
14. January 2020 1.11200
13. January 2020 1.11250
10. January 2020 1.10990
09. January 2020 1.11140
08. January 2020 1.11160
07. January 2020 1.11750
06. January 2020 1.11990
03. January 2020 1.11390
02. January 2020 1.11930

EUR/USD LME-FX-rate (MTLE)

dateLME-FX-rate
31. December 2019 1.12310
30. December 2019 1.11900
27. December 2019 1.11530
24. December 2019 1.10830
23. December 2019 1.10750
20. December 2019 1.11000
19. December 2019 1.11170
18. December 2019 1.11220
17. December 2019 1.11700
16. December 2019 1.11450
13. December 2019 1.11710
12. December 2019 1.11320
11. December 2019 1.10730
10. December 2019 1.10760
09. December 2019 1.10780
06. December 2019 1.10900
05. December 2019 1.10970
04. December 2019 1.10780
03. December 2019 1.10740
02. December 2019 1.10190
dateLME-FX-rate
29. November 2019 1.09960
28. November 2019 1.10040
27. November 2019 1.10100
26. November 2019 1.10190
25. November 2019 1.10130
22. November 2019 1.10560
21. November 2019 1.10910
20. November 2019 1.10570
19. November 2019 1.10750
18. November 2019 1.10580
15. November 2019 1.10340
14. November 2019 1.09970
13. November 2019 1.10080
12. November 2019 1.10200
11. November 2019 1.10390
08. November 2019 1.10320
07. November 2019 1.10770
06. November 2019 1.10900
05. November 2019 1.11100
04. November 2019 1.11600
01. November 2019 1.11310
dateLME-FX-rate
31. October 2019 1.11530
30. October 2019 1.11140
29. October 2019 1.10960
28. October 2019 1.10870
25. October 2019 1.11070
24. October 2019 1.11210
23. October 2019 1.11200
22. October 2019 1.11390
21. October 2019 1.11690
18. October 2019 1.11430
17. October 2019 1.11160
16. October 2019 1.10270
15. October 2019 1.10060
14. October 2019 1.10280
11. October 2019 1.10550
10. October 2019 1.10240
09. October 2019 1.09790
08. October 2019 1.09880
07. October 2019 1.09870
04. October 2019 1.09810
03. October 2019 1.09570
02. October 2019 1.09290
01. October 2019 1.08990
dateLME-FX-rate
30. September 2019 1.09080
27. September 2019 1.09360
26. September 2019 1.09330
25. September 2019 1.09800
24. September 2019 1.10020
23. September 2019 1.09850
20. September 2019 1.10330
19. September 2019 1.10680
18. September 2019 1.10520
17. September 2019 1.10240
16. September 2019 1.10300
13. September 2019 1.11030
12. September 2019 1.09670
11. September 2019 1.09980
10. September 2019 1.10370
09. September 2019 1.10370
06. September 2019 1.10220
05. September 2019 1.10660
04. September 2019 1.10150
03. September 2019 1.09370
02. September 2019 1.09690
dateLME-FX-rate
30. August 2019 1.10360
29. August 2019 1.10750
28. August 2019 1.10840
27. August 2019 1.11010
23. August 2019 1.10570
22. August 2019 1.10810
21. August 2019 1.11030
20. August 2019 1.10790
19. August 2019 1.11030
16. August 2019 1.10810
15. August 2019 1.11510
14. August 2019 1.11840
13. August 2019 1.12150
12. August 2019 1.11890
09. August 2019 1.12030
08. August 2019 1.11880
07. August 2019 1.11980
06. August 2019 1.11850
05. August 2019 1.11800
02. August 2019 1.11040
01. August 2019 1.10350
dateLME-FX-rate
31. July 2019 1.11500
30. July 2019 1.11510
29. July 2019 1.11200
26. July 2019 1.11350
25. July 2019 1.11140
24. July 2019 1.11420
23. July 2019 1.11730
22. July 2019 1.12090
19. July 2019 1.12330
18. July 2019 1.12200
17. July 2019 1.12180
16. July 2019 1.12220
15. July 2019 1.12630
12. July 2019 1.12470
11. July 2019 1.12780
10. July 2019 1.12140
09. July 2019 1.12030
08. July 2019 1.12210
05. July 2019 1.12590
04. July 2019 1.12870
03. July 2019 1.12910
02. July 2019 1.12960
01. July 2019 1.13480
dateLME-FX-rate
28. June 2019 1.13720
27. June 2019 1.13750
26. June 2019 1.13600
25. June 2019 1.13830
24. June 2019 1.13950
21. June 2019 1.13170
20. June 2019 1.13090
19. June 2019 1.12030
18. June 2019 1.11960
17. June 2019 1.12300
14. June 2019 1.12590
13. June 2019 1.12970
12. June 2019 1.13220
11. June 2019 1.13120
10. June 2019 1.12980
07. June 2019 1.12710
06. June 2019 1.12650
05. June 2019 1.12560
04. June 2019 1.12540
03. June 2019 1.11820
dateLME-FX-rate
31. May 2019 1.11440
30. May 2019 1.11370
29. May 2019 1.11520
28. May 2019 1.11940
24. May 2019 1.11830
23. May 2019 1.11390
22. May 2019 1.11670
21. May 2019 1.11470
20. May 2019 1.11600
17. May 2019 1.11680
16. May 2019 1.12050
15. May 2019 1.11820
14. May 2019 1.12310
13. May 2019 1.12330
10. May 2019 1.12300
09. May 2019 1.11910
08. May 2019 1.12030
07. May 2019 1.11830
03. May 2019 1.11530
02. May 2019 1.12050
01. May 2019 1.12380
dateLME-FX-rate
30. April 2019 1.12170
29. April 2019 1.11530
26. April 2019 1.11340
25. April 2019 1.11240
24. April 2019 1.12120
23. April 2019 1.12460
18. April 2019 1.12520
17. April 2019 1.13030
16. April 2019 1.13100
15. April 2019 1.13080
12. April 2019 1.13070
11. April 2019 1.12670
10. April 2019 1.12760
09. April 2019 1.12750
08. April 2019 1.12470
05. April 2019 1.12260
04. April 2019 1.12250
03. April 2019 1.12460
02. April 2019 1.12010
01. April 2019 1.12290
dateLME-FX-rate
29. March 2019 1.12320
28. March 2019 1.12220
27. March 2019 1.12720
26. March 2019 1.12880
25. March 2019 1.13190
22. March 2019 1.13080
21. March 2019 1.13850
20. March 2019 1.13550
19. March 2019 1.13520
18. March 2019 1.13480
15. March 2019 1.13030
14. March 2019 1.13010
13. March 2019 1.12940
12. March 2019 1.12820
11. March 2019 1.12370
08. March 2019 1.12220
07. March 2019 1.12890
06. March 2019 1.13030
05. March 2019 1.13250
04. March 2019 1.13340
01. March 2019 1.13780
dateLME-FX-rate
28. February 2019 1.14110
27. February 2019 1.13840
26. February 2019 1.13640
25. February 2019 1.13580
22. February 2019 1.13260
21. February 2019 1.13530
20. February 2019 1.13400
19. February 2019 1.12870
18. February 2019 1.13310
15. February 2019 1.12630
14. February 2019 1.12670
13. February 2019 1.13060
12. February 2019 1.12890
11. February 2019 1.13140
08. February 2019 1.13470
07. February 2019 1.13450
06. February 2019 1.13910
05. February 2019 1.14210
04. February 2019 1.14490
01. February 2019 1.14660
dateLME-FX-rate
31. January 2019 1.14930
30. January 2019 1.14310
29. January 2019 1.14250
28. January 2019 1.14130
25. January 2019 1.13420
24. January 2019 1.13400
23. January 2019 1.13660
22. January 2019 1.13550
21. January 2019 1.13680
18. January 2019 1.14050
17. January 2019 1.14020
16. January 2019 1.13880
15. January 2019 1.14300
14. January 2019 1.14690
11. January 2019 1.15280
10. January 2019 1.15350
09. January 2019 1.14520
08. January 2019 1.14500
07. January 2019 1.14390
04. January 2019 1.14060
03. January 2019 1.13440
02. January 2019 1.14050

EUR/USD LME-FX-rate (MTLE)

dateLME-FX-rate
31. December 2018 1.14570
28. December 2018 1.14480
27. December 2018 1.13700
24. December 2018 1.14030
21. December 2018 1.14150
20. December 2018 1.14510
19. December 2018 1.14040
18. December 2018 1.13800
17. December 2018 1.13400
14. December 2018 1.12890
13. December 2018 1.13690
12. December 2018 1.13410
11. December 2018 1.13840
10. December 2018 1.14240
07. December 2018 1.13670
06. December 2018 1.13490
05. December 2018 1.13560
04. December 2018 1.14080
03. December 2018 1.13340
dateLME-FX-rate
30. November 2018 1.13660
29. November 2018 1.13870
28. November 2018 1.12890
27. November 2018 1.13270
26. November 2018 1.13560
23. November 2018 1.13500
22. November 2018 1.14060
21. November 2018 1.14110
20. November 2018 1.14180
19. November 2018 1.14220
16. November 2018 1.13380
15. November 2018 1.13080
14. November 2018 1.12830
13. November 2018 1.12600
12. November 2018 1.12730
09. November 2018 1.13510
08. November 2018 1.14190
07. November 2018 1.14900
06. November 2018 1.14200
05. November 2018 1.13680
02. November 2018 1.14180
01. November 2018 1.13880
dateLME-FX-rate
31. October 2018 1.13230
30. October 2018 1.13710
29. October 2018 1.13870
26. October 2018 1.13380
25. October 2018 1.14120
24. October 2018 1.13930
23. October 2018 1.14800
22. October 2018 1.14950
19. October 2018 1.14670
18. October 2018 1.15150
17. October 2018 1.15330
16. October 2018 1.15900
15. October 2018 1.15810
12. October 2018 1.15790
11. October 2018 1.15760
10. October 2018 1.14980
09. October 2018 1.14350
08. October 2018 1.14780
05. October 2018 1.15070
04. October 2018 1.15050
03. October 2018 1.15480
02. October 2018 1.15290
01. October 2018 1.15990
dateLME-FX-rate
28. September 2018 1.15830
27. September 2018 1.17040
26. September 2018 1.17370
25. September 2018 1.17820
24. September 2018 1.17640
21. September 2018 1.17600
20. September 2018 1.17590
19. September 2018 1.16780
18. September 2018 1.17070
17. September 2018 1.16650
14. September 2018 1.16870
13. September 2018 1.16220
12. September 2018 1.15790
11. September 2018 1.15820
10. September 2018 1.15720
07. September 2018 1.16100
06. September 2018 1.16300
05. September 2018 1.15800
04. September 2018 1.15600
03. September 2018 1.16120
dateLME-FX-rate
31. August 2018 1.16530
30. August 2018 1.16870
29. August 2018 1.16590
28. August 2018 1.17170
24. August 2018 1.15940
23. August 2018 1.15750
22. August 2018 1.16110
21. August 2018 1.15180
20. August 2018 1.14210
17. August 2018 1.13900
16. August 2018 1.13690
15. August 2018 1.13200
14. August 2018 1.14070
13. August 2018 1.14010
10. August 2018 1.14660
09. August 2018 1.15890
08. August 2018 1.15840
07. August 2018 1.16030
06. August 2018 1.15420
03. August 2018 1.15970
02. August 2018 1.16170
01. August 2018 1.16870
dateLME-FX-rate
31. July 2018 1.17360
30. July 2018 1.16810
27. July 2018 1.16270
26. July 2018 1.17110
25. July 2018 1.16950
24. July 2018 1.17110
23. July 2018 1.17150
20. July 2018 1.16630
19. July 2018 1.16010
18. July 2018 1.16090
17. July 2018 1.17060
16. July 2018 1.17150
13. July 2018 1.16270
12. July 2018 1.16520
11. July 2018 1.17070
10. July 2018 1.17060
09. July 2018 1.17830
06. July 2018 1.17130
05. July 2018 1.17090
04. July 2018 1.16370
03. July 2018 1.16640
02. July 2018 1.16300
dateLME-FX-rate
29. June 2018 1.16510
28. June 2018 1.15860
27. June 2018 1.16300
26. June 2018 1.16750
25. June 2018 1.16880
22. June 2018 1.16420
21. June 2018 1.15440
20. June 2018 1.15750
19. June 2018 1.15440
18. June 2018 1.16120
15. June 2018 1.15890
14. June 2018 1.17400
13. June 2018 1.17560
12. June 2018 1.17950
11. June 2018 1.17840
08. June 2018 1.17480
07. June 2018 1.18300
06. June 2018 1.17720
05. June 2018 1.16830
04. June 2018 1.17380
01. June 2018 1.16750
dateLME-FX-rate
31. May 2018 1.17080
30. May 2018 1.16380
29. May 2018 1.15540
25. May 2018 1.16680
24. May 2018 1.17150
23. May 2018 1.17010
22. May 2018 1.18100
21. May 2018 1.17620
18. May 2018 1.17850
17. May 2018 1.17900
16. May 2018 1.17870
15. May 2018 1.18790
14. May 2018 1.19840
11. May 2018 1.19340
10. May 2018 1.18830
09. May 2018 1.18790
08. May 2018 1.18730
04. May 2018 1.19680
03. May 2018 1.19900
02. May 2018 1.20020
01. May 2018 1.20250
dateLME-FX-rate
30. April 2018 1.20780
27. April 2018 1.20660
26. April 2018 1.21570
25. April 2018 1.21780
24. April 2018 1.22210
23. April 2018 1.22370
20. April 2018 1.23040
19. April 2018 1.23820
18. April 2018 1.23830
17. April 2018 1.23670
16. April 2018 1.23710
13. April 2018 1.23130
12. April 2018 1.23210
11. April 2018 1.23760
10. April 2018 1.23600
09. April 2018 1.22840
06. April 2018 1.22320
05. April 2018 1.22560
04. April 2018 1.22880
03. April 2018 1.23020
dateLME-FX-rate
29. March 2018 1.23180
28. March 2018 1.24040
27. March 2018 1.23920
26. March 2018 1.24060
23. March 2018 1.23390
22. March 2018 1.23140
21. March 2018 1.22850
20. March 2018 1.22850
19. March 2018 1.23030
16. March 2018 1.23100
15. March 2018 1.23410
14. March 2018 1.23630
13. March 2018 1.23670
12. March 2018 1.23010
09. March 2018 1.22960
08. March 2018 1.24100
07. March 2018 1.24180
06. March 2018 1.24090
05. March 2018 1.22980
02. March 2018 1.23080
01. March 2018 1.21690
dateLME-FX-rate
28. February 2018 1.22190
27. February 2018 1.23170
26. February 2018 1.23220
23. February 2018 1.22990
22. February 2018 1.22710
21. February 2018 1.23060
20. February 2018 1.23460
19. February 2018 1.24070
16. February 2018 1.24740
15. February 2018 1.24770
14. February 2018 1.23440
13. February 2018 1.23420
12. February 2018 1.22620
09. February 2018 1.22490
08. February 2018 1.22370
07. February 2018 1.23430
06. February 2018 1.23400
05. February 2018 1.24420
02. February 2018 1.24900
01. February 2018 1.24540
dateLME-FX-rate
31. January 2018 1.24610
30. January 2018 1.24270
29. January 2018 1.23840
26. January 2018 1.24410
25. January 2018 1.24050
24. January 2018 1.23390
23. January 2018 1.22500
22. January 2018 1.22420
19. January 2018 1.22560
18. January 2018 1.22400
17. January 2018 1.22100
16. January 2018 1.22320
15. January 2018 1.22700
12. January 2018 1.21340
11. January 2018 1.20050
10. January 2018 1.19980
09. January 2018 1.19330
08. January 2018 1.19710
05. January 2018 1.20470
04. January 2018 1.20710
03. January 2018 1.20230
02. January 2018 1.20630

EUR/USD LME-FX-rate (MTLE)

dateLME-FX-rate
29. December 2017 1.19950
28. December 2017 1.19410
27. December 2017 1.18930
22. December 2017 1.18500
21. December 2017 1.18630
20. December 2017 1.18420
19. December 2017 1.18290
18. December 2017 1.17950
15. December 2017 1.18020
14. December 2017 1.18330
13. December 2017 1.17400
12. December 2017 1.17750
11. December 2017 1.17950
08. December 2017 1.17360
07. December 2017 1.17770
06. December 2017 1.18140
05. December 2017 1.18470
04. December 2017 1.18560
01. December 2017 1.18930
dateLME-FX-rate
30. November 2017 1.18450
29. November 2017 1.18370
28. November 2017 1.18800
27. November 2017 1.19430
24. November 2017 1.18740
23. November 2017 1.18440
22. November 2017 1.17430
21. November 2017 1.17170
20. November 2017 1.17830
17. November 2017 1.17920
16. November 2017 1.17610
15. November 2017 1.18370
14. November 2017 1.17470
13. November 2017 1.16540
10. November 2017 1.16510
09. November 2017 1.16320
08. November 2017 1.15860
07. November 2017 1.15660
06. November 2017 1.15910
03. November 2017 1.16540
02. November 2017 1.16530
01. November 2017 1.16190
dateLME-FX-rate
31. October 2017 1.16360
30. October 2017 1.16150
27. October 2017 1.16080
26. October 2017 1.17680
25. October 2017 1.17800
24. October 2017 1.17580
23. October 2017 1.17390
20. October 2017 1.18160
19. October 2017 1.18350
18. October 2017 1.17460
17. October 2017 1.17630
16. October 2017 1.18060
13. October 2017 1.18070
12. October 2017 1.18540
11. October 2017 1.18290
10. October 2017 1.17960
09. October 2017 1.17480
06. October 2017 1.17070
05. October 2017 1.17360
04. October 2017 1.17810
03. October 2017 1.17500
02. October 2017 1.17390
dateLME-FX-rate
29. September 2017 1.18120
28. September 2017 1.17740
27. September 2017 1.17450
26. September 2017 1.17890
25. September 2017 1.18710
22. September 2017 1.19630
21. September 2017 1.19030
20. September 2017 1.20060
19. September 2017 1.19740
18. September 2017 1.19440
15. September 2017 1.19490
14. September 2017 1.18930
13. September 2017 1.19840
12. September 2017 1.19320
11. September 2017 1.19990
08. September 2017 1.20670
07. September 2017 1.19750
06. September 2017 1.19320
05. September 2017 1.18890
04. September 2017 1.19100
01. September 2017 1.19160
dateLME-FX-rate
31. August 2017 1.18380
30. August 2017 1.19270
29. August 2017 1.20430
25. August 2017 1.18150
24. August 2017 1.18070
23. August 2017 1.18000
22. August 2017 1.17680
21. August 2017 1.17650
18. August 2017 1.17340
17. August 2017 1.17000
16. August 2017 1.17120
15. August 2017 1.17400
14. August 2017 1.17920
11. August 2017 1.17600
10. August 2017 1.17260
09. August 2017 1.17410
08. August 2017 1.18090
07. August 2017 1.18030
04. August 2017 1.18770
03. August 2017 1.18540
02. August 2017 1.18270
01. August 2017 1.18110
dateLME-FX-rate
31. July 2017 1.17270
28. July 2017 1.17190
27. July 2017 1.16930
26. July 2017 1.16430
25. July 2017 1.16670
24. July 2017 1.16450
21. July 2017 1.16420
20. July 2017 1.14850
19. July 2017 1.15300
18. July 2017 1.15500
17. July 2017 1.14640
14. July 2017 1.14180
13. July 2017 1.14120
12. July 2017 1.14540
11. July 2017 1.13950
10. July 2017 1.13880
07. July 2017 1.14080
06. July 2017 1.13870
05. July 2017 1.13320
04. July 2017 1.13510
03. July 2017 1.13650
dateLME-FX-rate
30. June 2017 1.14040
29. June 2017 1.14070
28. June 2017 1.13750
27. June 2017 1.12690
26. June 2017 1.11820
23. June 2017 1.11730
22. June 2017 1.11660
21. June 2017 1.11420
20. June 2017 1.11480
19. June 2017 1.11910
16. June 2017 1.11600
15. June 2017 1.11630
14. June 2017 1.12010
13. June 2017 1.12180
12. June 2017 1.12200
09. June 2017 1.11790
08. June 2017 1.12250
07. June 2017 1.12160
06. June 2017 1.12500
05. June 2017 1.12470
02. June 2017 1.12060
01. June 2017 1.12190
dateLME-FX-rate
31. May 2017 1.12220
30. May 2017 1.11750
26. May 2017 1.11910
25. May 2017 1.12140
24. May 2017 1.11880
23. May 2017 1.12190
22. May 2017 1.12350
19. May 2017 1.11790
18. May 2017 1.11210
17. May 2017 1.11120
16. May 2017 1.10530
15. May 2017 1.09660
12. May 2017 1.08700
11. May 2017 1.08570
10. May 2017 1.08770
09. May 2017 1.08870
08. May 2017 1.09380
05. May 2017 1.09580
04. May 2017 1.09250
03. May 2017 1.09150
02. May 2017 1.09060
dateLME-FX-rate
28. April 2017 1.09350
27. April 2017 1.08870
26. April 2017 1.08940
25. April 2017 1.08880
24. April 2017 1.08420
21. April 2017 1.06920
20. April 2017 1.07470
19. April 2017 1.07190
18. April 2017 1.06790
13. April 2017 1.06240
12. April 2017 1.06010
11. April 2017 1.06170
10. April 2017 1.05760
07. April 2017 1.06240
06. April 2017 1.06600
05. April 2017 1.06800
04. April 2017 1.06480
03. April 2017 1.06550
dateLME-FX-rate
31. March 2017 1.06860
30. March 2017 1.07380
29. March 2017 1.07520
28. March 2017 1.08530
27. March 2017 1.08770
24. March 2017 1.08070
23. March 2017 1.07870
22. March 2017 1.08020
21. March 2017 1.07960
20. March 2017 1.07520
17. March 2017 1.07360
16. March 2017 1.07330
15. March 2017 1.06210
14. March 2017 1.06290
13. March 2017 1.06610
10. March 2017 1.06030
09. March 2017 1.05580
08. March 2017 1.05590
07. March 2017 1.05690
06. March 2017 1.05880
03. March 2017 1.05580
02. March 2017 1.05190
01. March 2017 1.05270
dateLME-FX-rate
28. February 2017 1.05850
27. February 2017 1.05810
24. February 2017 1.06090
23. February 2017 1.05690
22. February 2017 1.05140
21. February 2017 1.05320
20. February 2017 1.06100
17. February 2017 1.06480
16. February 2017 1.06410
15. February 2017 1.05530
14. February 2017 1.06220
13. February 2017 1.06330
10. February 2017 1.06260
09. February 2017 1.06850
08. February 2017 1.06600
07. February 2017 1.06780
06. February 2017 1.07340
03. February 2017 1.07350
02. February 2017 1.08050
01. February 2017 1.07900
dateLME-FX-rate
31. January 2017 1.07490
30. January 2017 1.06300
27. January 2017 1.06750
26. January 2017 1.07080
25. January 2017 1.07470
24. January 2017 1.07430
23. January 2017 1.07340
20. January 2017 1.06280
19. January 2017 1.06690
18. January 2017 1.06640
17. January 2017 1.06840
16. January 2017 1.05910
13. January 2017 1.06440
12. January 2017 1.06740
11. January 2017 1.05020
10. January 2017 1.05690
09. January 2017 1.05220
06. January 2017 1.05800
05. January 2017 1.05010
04. January 2017 1.04340
03. January 2017 1.03890

EUR/USD LME-FX-rate (MTLE)

dateLME-FX-rate
30. December 2016 1.05370
29. December 2016 1.04480
28. December 2016 1.03980
23. December 2016 1.04480
22. December 2016 1.04490
21. December 2016 1.04190
20. December 2016 1.03570
19. December 2016 1.04310
16. December 2016 1.04360
15. December 2016 1.04130
14. December 2016 1.06420
13. December 2016 1.06060
12. December 2016 1.05970
09. December 2016 1.05520
08. December 2016 1.07520
07. December 2016 1.07320
06. December 2016 1.07330
05. December 2016 1.06930
02. December 2016 1.06300
01. December 2016 1.06170
dateLME-FX-rate
30. November 2016 1.06360
29. November 2016 1.05880
28. November 2016 1.05820
25. November 2016 1.05880
24. November 2016 1.05520
23. November 2016 1.06130
22. November 2016 1.06110
21. November 2016 1.06330
18. November 2016 1.06300
17. November 2016 1.07150
16. November 2016 1.06990
15. November 2016 1.07690
14. November 2016 1.07650
11. November 2016 1.08730
10. November 2016 1.08920
09. November 2016 1.10270
08. November 2016 1.10370
07. November 2016 1.10620
04. November 2016 1.10970
03. November 2016 1.10650
02. November 2016 1.10870
01. November 2016 1.10220
dateLME-FX-rate
31. October 2016 1.09440
28. October 2016 1.09220
27. October 2016 1.09280
26. October 2016 1.09220
25. October 2016 1.08760
24. October 2016 1.08900
21. October 2016 1.08890
20. October 2016 1.09760
19. October 2016 1.09750
18. October 2016 1.09970
17. October 2016 1.09940
14. October 2016 1.10060
13. October 2016 1.10380
12. October 2016 1.10250
11. October 2016 1.10780
10. October 2016 1.11610
07. October 2016 1.11420
06. October 2016 1.11840
05. October 2016 1.12170
04. October 2016 1.11640
03. October 2016 1.12360
dateLME-FX-rate
30. September 2016 1.11600
29. September 2016 1.12230
28. September 2016 1.12180
27. September 2016 1.12260
26. September 2016 1.12610
23. September 2016 1.12160
22. September 2016 1.12350
21. September 2016 1.11500
20. September 2016 1.11870
19. September 2016 1.11620
16. September 2016 1.12280
15. September 2016 1.12470
14. September 2016 1.12220
13. September 2016 1.12340
12. September 2016 1.12300
09. September 2016 1.12620
08. September 2016 1.12910
07. September 2016 1.12380
06. September 2016 1.11600
05. September 2016 1.11620
02. September 2016 1.11900
01. September 2016 1.11500
dateLME-FX-rate
31. August 2016 1.11350
30. August 2016 1.11640
26. August 2016 1.12920
25. August 2016 1.12880
24. August 2016 1.12670
23. August 2016 1.13440
22. August 2016 1.13040
19. August 2016 1.13190
18. August 2016 1.13220
17. August 2016 1.12710
16. August 2016 1.12960
15. August 2016 1.11830
12. August 2016 1.11500
11. August 2016 1.11470
10. August 2016 1.11850
09. August 2016 1.10780
08. August 2016 1.10850
05. August 2016 1.11550
04. August 2016 1.11220
03. August 2016 1.12020
02. August 2016 1.11940
01. August 2016 1.11570
dateLME-FX-rate
29. July 2016 1.11140
28. July 2016 1.10830
27. July 2016 1.09920
26. July 2016 1.09980
25. July 2016 1.09850
22. July 2016 1.10250
21. July 2016 1.10120
20. July 2016 1.10120
19. July 2016 1.10320
18. July 2016 1.10580
15. July 2016 1.11230
14. July 2016 1.11520
13. July 2016 1.10750
12. July 2016 1.10930
11. July 2016 1.10460
08. July 2016 1.10630
07. July 2016 1.10740
06. July 2016 1.10530
05. July 2016 1.11430
04. July 2016 1.11360
01. July 2016 1.11200
dateLME-FX-rate
30. June 2016 1.11070
29. June 2016 1.10870
28. June 2016 1.10730
27. June 2016 1.09940
24. June 2016 1.10480
23. June 2016 1.13900
22. June 2016 1.12820
21. June 2016 1.13120
20. June 2016 1.13290
17. June 2016 1.12540
16. June 2016 1.11770
15. June 2016 1.12260
14. June 2016 1.12250
13. June 2016 1.12700
10. June 2016 1.13010
09. June 2016 1.13410
08. June 2016 1.13820
07. June 2016 1.13470
06. June 2016 1.13430
03. June 2016 1.11440
02. June 2016 1.11870
01. June 2016 1.11740
dateLME-FX-rate
31. May 2016 1.11630
30. May 2016 1.11660
27. May 2016 1.11660
26. May 2016 1.11710
25. May 2016 1.11500
24. May 2016 1.11710
23. May 2016 1.12120
20. May 2016 1.12210
19. May 2016 1.11920
18. May 2016 1.12840
17. May 2016 1.13200
16. May 2016 1.13210
13. May 2016 1.13510
12. May 2016 1.13800
11. May 2016 1.13990
10. May 2016 1.13670
09. May 2016 1.13820
06. May 2016 1.14260
05. May 2016 1.14330
04. May 2016 1.15050
03. May 2016 1.15660
dateLME-FX-rate
29. April 2016 1.14060
28. April 2016 1.13450
27. April 2016 1.13020
26. April 2016 1.12760
25. April 2016 1.12570
22. April 2016 1.12640
21. April 2016 1.13280
20. April 2016 1.13780
19. April 2016 1.13410
18. April 2016 1.13080
15. April 2016 1.12820
14. April 2016 1.12600
13. April 2016 1.13030
12. April 2016 1.14110
11. April 2016 1.13920
08. April 2016 1.13670
07. April 2016 1.13680
06. April 2016 1.13440
05. April 2016 1.13640
04. April 2016 1.13750
01. April 2016 1.14190
dateLME-FX-rate
31. March 2016 1.13880
30. March 2016 1.13370
29. March 2016 1.11990
24. March 2016 1.11640
23. March 2016 1.11680
22. March 2016 1.12250
21. March 2016 1.12640
18. March 2016 1.12820
17. March 2016 1.13020
16. March 2016 1.10870
15. March 2016 1.11160
14. March 2016 1.11250
11. March 2016 1.10970
10. March 2016 1.08460
09. March 2016 1.09700
08. March 2016 1.10140
07. March 2016 1.09490
04. March 2016 1.09700
03. March 2016 1.09070
02. March 2016 1.08570
01. March 2016 1.08780
dateLME-FX-rate
29. February 2016 1.08900
26. February 2016 1.10200
25. February 2016 1.10370
24. February 2016 1.09770
23. February 2016 1.10110
22. February 2016 1.10280
19. February 2016 1.11020
18. February 2016 1.10850
17. February 2016 1.11470
16. February 2016 1.11650
15. February 2016 1.11800
12. February 2016 1.12680
11. February 2016 1.13440
10. February 2016 1.12700
09. February 2016 1.12290
08. February 2016 1.11170
05. February 2016 1.11960
04. February 2016 1.11940
03. February 2016 1.09350
02. February 2016 1.09120
01. February 2016 1.08790
dateLME-FX-rate
29. January 2016 1.09180
28. January 2016 1.09040
27. January 2016 1.08890
26. January 2016 1.08260
25. January 2016 1.08180
22. January 2016 1.08190
21. January 2016 1.09020
20. January 2016 1.09150
19. January 2016 1.08750
18. January 2016 1.08960
15. January 2016 1.09090
14. January 2016 1.08860
13. January 2016 1.08150
12. January 2016 1.08430
11. January 2016 1.08990
08. January 2016 1.08660
07. January 2016 1.08590
06. January 2016 1.07440
05. January 2016 1.07530
04. January 2016 1.09090

EUR/USD LME-FX-rate (MTLE)

dateLME-FX-rate
31. December 2015 1.08830
30. December 2015 1.09250
29. December 2015 1.09720
24. December 2015 1.09460
23. December 2015 1.09230
22. December 2015 1.09410
21. December 2015 1.08620
18. December 2015 1.08360
17. December 2015 1.08570
16. December 2015 1.09160
15. December 2015 1.09950
14. December 2015 1.09700
11. December 2015 1.09600
10. December 2015 1.09510
09. December 2015 1.09370
08. December 2015 1.08650
07. December 2015 1.08090
04. December 2015 1.08810
03. December 2015 1.06650
02. December 2015 1.05990
01. December 2015 1.06010
dateLME-FX-rate
30. November 2015 1.05780
27. November 2015 1.05850
26. November 2015 1.06120
25. November 2015 1.05970
24. November 2015 1.06480
23. November 2015 1.06240
20. November 2015 1.06870
19. November 2015 1.06970
18. November 2015 1.06680
17. November 2015 1.06650
16. November 2015 1.07300
13. November 2015 1.07710
12. November 2015 1.07210
11. November 2015 1.07160
10. November 2015 1.07010
09. November 2015 1.07760
06. November 2015 1.08710
05. November 2015 1.08790
04. November 2015 1.09330
03. November 2015 1.09790
02. November 2015 1.10360
dateLME-FX-rate
30. October 2015 1.10080
29. October 2015 1.09340
28. October 2015 1.10870
27. October 2015 1.10510
26. October 2015 1.10160
23. October 2015 1.10940
22. October 2015 1.13210
21. October 2015 1.13550
20. October 2015 1.13750
19. October 2015 1.13250
16. October 2015 1.13470
15. October 2015 1.14340
14. October 2015 1.14050
13. October 2015 1.13760
12. October 2015 1.13770
09. October 2015 1.13610
08. October 2015 1.12770
07. October 2015 1.12680
06. October 2015 1.12280
05. October 2015 1.12290
02. October 2015 1.11600
01. October 2015 1.11550
dateLME-FX-rate
30. September 2015 1.12110
29. September 2015 1.12260
28. September 2015 1.11760
25. September 2015 1.11620
24. September 2015 1.12520
23. September 2015 1.11630
22. September 2015 1.11600
21. September 2015 1.12510
18. September 2015 1.14320
17. September 2015 1.13170
16. September 2015 1.12240
15. September 2015 1.13190
14. September 2015 1.13230
11. September 2015 1.12650
10. September 2015 1.11990
09. September 2015 1.11390
08. September 2015 1.11630
07. September 2015 1.11460
04. September 2015 1.11460
03. September 2015 1.12330
02. September 2015 1.12650
01. September 2015 1.12500
dateLME-FX-rate
28. August 2015 1.12660
27. August 2015 1.13050
26. August 2015 1.14090
25. August 2015 1.15020
24. August 2015 1.15060
21. August 2015 1.12740
20. August 2015 1.11790
19. August 2015 1.10400
18. August 2015 1.10600
17. August 2015 1.10970
14. August 2015 1.11710
13. August 2015 1.11170
12. August 2015 1.11470
11. August 2015 1.10420
10. August 2015 1.09620
07. August 2015 1.09340
06. August 2015 1.08940
05. August 2015 1.08820
04. August 2015 1.09810
03. August 2015 1.09450
dateLME-FX-rate
31. July 2015 1.09640
30. July 2015 1.09560
29. July 2015 1.10340
28. July 2015 1.10310
27. July 2015 1.10670
24. July 2015 1.09340
23. July 2015 1.10010
22. July 2015 1.09170
21. July 2015 1.08730
20. July 2015 1.08460
17. July 2015 1.08950
16. July 2015 1.08780
15. July 2015 1.10060
14. July 2015 1.10270
13. July 2015 1.10660
10. July 2015 1.11850
09. July 2015 1.10590
08. July 2015 1.10270
07. July 2015 1.09540
06. July 2015 1.10120
03. July 2015 1.10980
02. July 2015 1.10750
01. July 2015 1.11040
dateLME-FX-rate
30. June 2015 1.11660
29. June 2015 1.11090
26. June 2015 1.11990
25. June 2015 1.12050
24. June 2015 1.12170
23. June 2015 1.12030
22. June 2015 1.13430
19. June 2015 1.13070
18. June 2015 1.14050
17. June 2015 1.12690
16. June 2015 1.12340
15. June 2015 1.12120
12. June 2015 1.12050
11. June 2015 1.12320
10. June 2015 1.12860
09. June 2015 1.12400
08. June 2015 1.11570
05. June 2015 1.12290
04. June 2015 1.13290
03. June 2015 1.11170
02. June 2015 1.10310
01. June 2015 1.09330
dateLME-FX-rate
29. May 2015 1.09820
28. May 2015 1.08860
27. May 2015 1.08630
26. May 2015 1.09340
22. May 2015 1.11640
21. May 2015 1.11380
20. May 2015 1.11110
19. May 2015 1.11880
18. May 2015 1.14060
15. May 2015 1.13340
14. May 2015 1.14260
13. May 2015 1.12340
12. May 2015 1.12370
11. May 2015 1.11410
08. May 2015 1.12110
07. May 2015 1.12970
06. May 2015 1.12220
05. May 2015 1.11210
01. May 2015 1.12620
dateLME-FX-rate
30. April 2015 1.11940
29. April 2015 1.09940
28. April 2015 1.09440
27. April 2015 1.08380
24. April 2015 1.08330
23. April 2015 1.07690
22. April 2015 1.07530
21. April 2015 1.07020
20. April 2015 1.07350
17. April 2015 1.08190
16. April 2015 1.07310
15. April 2015 1.05840
14. April 2015 1.05700
13. April 2015 1.05430
10. April 2015 1.05860
09. April 2015 1.07680
08. April 2015 1.08500
07. April 2015 1.08580
02. April 2015 1.08300
01. April 2015 1.07490
dateLME-FX-rate
31. March 2015 1.07380
30. March 2015 1.08380
27. March 2015 1.08770
26. March 2015 1.09840
25. March 2015 1.09970
24. March 2015 1.09790
23. March 2015 1.09000
20. March 2015 1.07510
19. March 2015 1.06630
18. March 2015 1.05930
17. March 2015 1.06170
16. March 2015 1.05460
13. March 2015 1.05840
12. March 2015 1.06410
11. March 2015 1.05980
10. March 2015 1.07410
09. March 2015 1.08590
06. March 2015 1.09720
05. March 2015 1.10620
04. March 2015 1.11230
03. March 2015 1.11650
02. March 2015 1.12190
dateLME-FX-rate
27. February 2015 1.12340
26. February 2015 1.13200
25. February 2015 1.13430
24. February 2015 1.13330
23. February 2015 1.13040
20. February 2015 1.13160
19. February 2015 1.13800
18. February 2015 1.13820
17. February 2015 1.14270
16. February 2015 1.14120
13. February 2015 1.13820
12. February 2015 1.13340
11. February 2015 1.13080
10. February 2015 1.12890
09. February 2015 1.12730
06. February 2015 1.14590
05. February 2015 1.14120
04. February 2015 1.14600
03. February 2015 1.13480
02. February 2015 1.13160
dateLME-FX-rate
30. January 2015 1.13060
29. January 2015 1.12980
28. January 2015 1.13540
27. January 2015 1.13010
26. January 2015 1.12460
23. January 2015 1.11870
22. January 2015 1.16320
21. January 2015 1.15900
20. January 2015 1.15910
19. January 2015 1.16060
16. January 2015 1.15900
15. January 2015 1.17370
14. January 2015 1.17580
13. January 2015 1.17800
12. January 2015 1.17920
09. January 2015 1.18180
08. January 2015 1.17770
07. January 2015 1.18360
06. January 2015 1.19080
05. January 2015 1.19010
02. January 2015 1.20390