Market data
EUR/USD LME-FX-rate (MTLE)
| date | LME-FX-rate |
|---|
| 14. October 2024 |
1.09140 |
| 11. October 2024 |
1.09310 |
| 10. October 2024 |
1.09320 |
| 09. October 2024 |
1.09550 |
| 08. October 2024 |
1.09880 |
| 07. October 2024 |
1.09780 |
| 04. October 2024 |
1.10330 |
| 03. October 2024 |
1.10440 |
| 02. October 2024 |
1.10760 |
| 01. October 2024 |
1.10840 |
| date | LME-FX-rate |
|---|
| 30. September 2024 |
1.11980 |
| 27. September 2024 |
1.11630 |
| 26. September 2024 |
1.11550 |
| 25. September 2024 |
1.11950 |
| 24. September 2024 |
1.11300 |
| 23. September 2024 |
1.11200 |
| 20. September 2024 |
1.11610 |
| 19. September 2024 |
1.11590 |
| 18. September 2024 |
1.11250 |
| 17. September 2024 |
1.11390 |
| 16. September 2024 |
1.11240 |
| 13. September 2024 |
1.10850 |
| 12. September 2024 |
1.10150 |
| 11. September 2024 |
1.10440 |
| 10. September 2024 |
1.10320 |
| 09. September 2024 |
1.10450 |
| 06. September 2024 |
1.11070 |
| 05. September 2024 |
1.10950 |
| 04. September 2024 |
1.10510 |
| 03. September 2024 |
1.10370 |
| 02. September 2024 |
1.10600 |
| date | LME-FX-rate |
|---|
| 30. August 2024 |
1.10820 |
| 29. August 2024 |
1.10970 |
| 28. August 2024 |
1.11210 |
| 27. August 2024 |
1.11610 |
| 23. August 2024 |
1.11200 |
| 22. August 2024 |
1.11370 |
| 21. August 2024 |
1.11150 |
| 20. August 2024 |
1.10810 |
| 19. August 2024 |
1.10430 |
| 16. August 2024 |
1.09930 |
| 15. August 2024 |
1.10140 |
| 14. August 2024 |
1.10230 |
| 13. August 2024 |
1.09310 |
| 12. August 2024 |
1.09270 |
| 09. August 2024 |
1.09170 |
| 08. August 2024 |
1.09310 |
| 07. August 2024 |
1.09240 |
| 06. August 2024 |
1.09170 |
| 05. August 2024 |
1.09640 |
| 02. August 2024 |
1.08320 |
| 01. August 2024 |
1.07930 |
| date | LME-FX-rate |
|---|
| 31. July 2024 |
1.08290 |
| 30. July 2024 |
1.08240 |
| 29. July 2024 |
1.08180 |
| 26. July 2024 |
1.08610 |
| 25. July 2024 |
1.08460 |
| 24. July 2024 |
1.08470 |
| 23. July 2024 |
1.08570 |
| 22. July 2024 |
1.08860 |
| 19. July 2024 |
1.08930 |
| 18. July 2024 |
1.09280 |
| 17. July 2024 |
1.09350 |
| 16. July 2024 |
1.09020 |
| 15. July 2024 |
1.09060 |
| 12. July 2024 |
1.08880 |
| 11. July 2024 |
1.08550 |
| 10. July 2024 |
1.08260 |
| 09. July 2024 |
1.08140 |
| 08. July 2024 |
1.08340 |
| 05. July 2024 |
1.08190 |
| 04. July 2024 |
1.07970 |
| 03. July 2024 |
1.07580 |
| 02. July 2024 |
1.07250 |
| 01. July 2024 |
1.07500 |
| date | LME-FX-rate |
|---|
| 28. June 2024 |
1.06970 |
| 27. June 2024 |
1.06930 |
| 26. June 2024 |
1.06940 |
| 25. June 2024 |
1.07090 |
| 24. June 2024 |
1.07350 |
| 21. June 2024 |
1.06890 |
| 20. June 2024 |
1.07150 |
| 19. June 2024 |
1.07510 |
| 18. June 2024 |
1.07170 |
| 17. June 2024 |
1.07100 |
| 14. June 2024 |
1.06940 |
| 13. June 2024 |
1.07830 |
| 12. June 2024 |
1.07650 |
| 11. June 2024 |
1.07290 |
| 10. June 2024 |
1.07540 |
| 07. June 2024 |
1.08980 |
| 06. June 2024 |
1.08680 |
| 05. June 2024 |
1.08680 |
| 04. June 2024 |
1.08620 |
| 03. June 2024 |
1.08430 |
| date | LME-FX-rate |
|---|
| 31. May 2024 |
1.08510 |
| 30. May 2024 |
1.08190 |
| 29. May 2024 |
1.08500 |
| 28. May 2024 |
1.08840 |
| 24. May 2024 |
1.08410 |
| 23. May 2024 |
1.08510 |
| 22. May 2024 |
1.08280 |
| 21. May 2024 |
1.08680 |
| 20. May 2024 |
1.08610 |
| 17. May 2024 |
1.08430 |
| 16. May 2024 |
1.08670 |
| 15. May 2024 |
1.08290 |
| 14. May 2024 |
1.07930 |
| 13. May 2024 |
1.07890 |
| 10. May 2024 |
1.07800 |
| 09. May 2024 |
1.07280 |
| 08. May 2024 |
1.07470 |
| 07. May 2024 |
1.07670 |
| 03. May 2024 |
1.07450 |
| 02. May 2024 |
1.07030 |
| 01. May 2024 |
1.06720 |
| date | LME-FX-rate |
|---|
| 30. April 2024 |
1.07200 |
| 29. April 2024 |
1.07150 |
| 26. April 2024 |
1.07160 |
| 25. April 2024 |
1.07200 |
| 24. April 2024 |
1.06890 |
| 23. April 2024 |
1.06740 |
| 22. April 2024 |
1.06350 |
| 19. April 2024 |
1.06520 |
| 18. April 2024 |
1.06780 |
| 17. April 2024 |
1.06360 |
| 16. April 2024 |
1.06430 |
| 15. April 2024 |
1.06540 |
| 12. April 2024 |
1.06510 |
| 11. April 2024 |
1.07290 |
| 10. April 2024 |
1.08560 |
| 09. April 2024 |
1.08610 |
| 08. April 2024 |
1.08240 |
| 05. April 2024 |
1.08350 |
| 04. April 2024 |
1.08530 |
| 03. April 2024 |
1.07840 |
| 02. April 2024 |
1.07520 |
| date | LME-FX-rate |
|---|
| 28. March 2024 |
1.08080 |
| 27. March 2024 |
1.08190 |
| 26. March 2024 |
1.08520 |
| 25. March 2024 |
1.08310 |
| 22. March 2024 |
1.08270 |
| 21. March 2024 |
1.09120 |
| 20. March 2024 |
1.08430 |
| 19. March 2024 |
1.08520 |
| 18. March 2024 |
1.08920 |
| 15. March 2024 |
1.08870 |
| 14. March 2024 |
1.09300 |
| 13. March 2024 |
1.09370 |
| 12. March 2024 |
1.09200 |
| 11. March 2024 |
1.09300 |
| 08. March 2024 |
1.09320 |
| 07. March 2024 |
1.08950 |
| 06. March 2024 |
1.08690 |
| 05. March 2024 |
1.08470 |
| 04. March 2024 |
1.08430 |
| 01. March 2024 |
1.08130 |
| date | LME-FX-rate |
|---|
| 29. February 2024 |
1.08290 |
| 28. February 2024 |
1.08090 |
| 27. February 2024 |
1.08570 |
| 26. February 2024 |
1.08500 |
| 23. February 2024 |
1.08360 |
| 22. February 2024 |
1.08450 |
| 21. February 2024 |
1.08030 |
| 20. February 2024 |
1.07980 |
| 19. February 2024 |
1.07700 |
| 16. February 2024 |
1.07680 |
| 15. February 2024 |
1.07450 |
| 14. February 2024 |
1.07060 |
| 13. February 2024 |
1.07860 |
| 12. February 2024 |
1.07700 |
| 09. February 2024 |
1.07670 |
| 08. February 2024 |
1.07570 |
| 07. February 2024 |
1.07740 |
| 06. February 2024 |
1.07360 |
| 05. February 2024 |
1.07500 |
| 02. February 2024 |
1.08810 |
| 01. February 2024 |
1.08150 |
| date | LME-FX-rate |
|---|
| 31. January 2024 |
1.08370 |
| 30. January 2024 |
1.08480 |
| 29. January 2024 |
1.08220 |
| 26. January 2024 |
1.08680 |
| 25. January 2024 |
1.08890 |
| 24. January 2024 |
1.08950 |
| 23. January 2024 |
1.08640 |
| 22. January 2024 |
1.08930 |
| 19. January 2024 |
1.08830 |
| 18. January 2024 |
1.08770 |
| 17. January 2024 |
1.08740 |
| 16. January 2024 |
1.08870 |
| 15. January 2024 |
1.09540 |
| 12. January 2024 |
1.09380 |
| 11. January 2024 |
1.09840 |
| 10. January 2024 |
1.09440 |
| 09. January 2024 |
1.09410 |
| 08. January 2024 |
1.09440 |
| 05. January 2024 |
1.09180 |
| 04. January 2024 |
1.09530 |
| 03. January 2024 |
1.09170 |
| 02. January 2024 |
1.09540 |
EUR/USD LME-FX-rate (MTLE)
| date | LME-FX-rate |
|---|
| 29. December 2023 |
1.10520 |
| 28. December 2023 |
1.11130 |
| 27. December 2023 |
1.10680 |
| 22. December 2023 |
1.10190 |
| 21. December 2023 |
1.09810 |
| 20. December 2023 |
1.09370 |
| 19. December 2023 |
1.09680 |
| 18. December 2023 |
1.09140 |
| 15. December 2023 |
1.09440 |
| 14. December 2023 |
1.09240 |
| 13. December 2023 |
1.07830 |
| 12. December 2023 |
1.07980 |
| 11. December 2023 |
1.07590 |
| 08. December 2023 |
1.07770 |
| 07. December 2023 |
1.07690 |
| 06. December 2023 |
1.07770 |
| 05. December 2023 |
1.08140 |
| 04. December 2023 |
1.08690 |
| 01. December 2023 |
1.08770 |
| date | LME-FX-rate |
|---|
| 30. November 2023 |
1.09260 |
| 29. November 2023 |
1.09850 |
| 28. November 2023 |
1.09510 |
| 27. November 2023 |
1.09500 |
| 24. November 2023 |
1.09170 |
| 23. November 2023 |
1.09030 |
| 22. November 2023 |
1.09070 |
| 21. November 2023 |
1.09490 |
| 20. November 2023 |
1.09300 |
| 17. November 2023 |
1.08630 |
| 16. November 2023 |
1.08430 |
| 15. November 2023 |
1.08640 |
| 14. November 2023 |
1.07210 |
| 13. November 2023 |
1.06730 |
| 10. November 2023 |
1.06820 |
| 09. November 2023 |
1.06900 |
| 08. November 2023 |
1.06680 |
| 07. November 2023 |
1.06790 |
| 06. November 2023 |
1.07450 |
| 03. November 2023 |
1.07080 |
| 02. November 2023 |
1.06640 |
| 01. November 2023 |
1.05390 |
| date | LME-FX-rate |
|---|
| 31. October 2023 |
1.06250 |
| 30. October 2023 |
1.06070 |
| 27. October 2023 |
1.05370 |
| 26. October 2023 |
1.05360 |
| 25. October 2023 |
1.05730 |
| 24. October 2023 |
1.06360 |
| 23. October 2023 |
1.06020 |
| 20. October 2023 |
1.05910 |
| 19. October 2023 |
1.05580 |
| 18. October 2023 |
1.05600 |
| 17. October 2023 |
1.05750 |
| 16. October 2023 |
1.05370 |
| 13. October 2023 |
1.05250 |
| 12. October 2023 |
1.06200 |
| 11. October 2023 |
1.06040 |
| 10. October 2023 |
1.05760 |
| 09. October 2023 |
1.05290 |
| 06. October 2023 |
1.05660 |
| 05. October 2023 |
1.05240 |
| 04. October 2023 |
1.04980 |
| 03. October 2023 |
1.04740 |
| 02. October 2023 |
1.05310 |
| date | LME-FX-rate |
|---|
| 29. September 2023 |
1.05940 |
| 28. September 2023 |
1.05420 |
| 27. September 2023 |
1.05400 |
| 26. September 2023 |
1.06000 |
| 25. September 2023 |
1.06310 |
| 22. September 2023 |
1.06370 |
| 21. September 2023 |
1.06360 |
| 20. September 2023 |
1.07020 |
| 19. September 2023 |
1.07090 |
| 18. September 2023 |
1.06640 |
| 15. September 2023 |
1.06550 |
| 14. September 2023 |
1.07300 |
| 13. September 2023 |
1.07370 |
| 12. September 2023 |
1.07190 |
| 11. September 2023 |
1.07190 |
| 08. September 2023 |
1.07000 |
| 07. September 2023 |
1.07050 |
| 06. September 2023 |
1.07440 |
| 05. September 2023 |
1.07330 |
| 04. September 2023 |
1.08000 |
| 01. September 2023 |
1.08330 |
| date | LME-FX-rate |
|---|
| 31. August 2023 |
1.08680 |
| 30. August 2023 |
1.08790 |
| 29. August 2023 |
1.08040 |
| 25. August 2023 |
1.08020 |
| 24. August 2023 |
1.08430 |
| 23. August 2023 |
1.08110 |
| 22. August 2023 |
1.08850 |
| 21. August 2023 |
1.09090 |
| 18. August 2023 |
1.08630 |
| 17. August 2023 |
1.08950 |
| 16. August 2023 |
1.09140 |
| 15. August 2023 |
1.09290 |
| 14. August 2023 |
1.09390 |
| 11. August 2023 |
1.09980 |
| 10. August 2023 |
1.10170 |
| 09. August 2023 |
1.09700 |
| 08. August 2023 |
1.09420 |
| 07. August 2023 |
1.09840 |
| 04. August 2023 |
1.09380 |
| 03. August 2023 |
1.09350 |
| 02. August 2023 |
1.09790 |
| 01. August 2023 |
1.09760 |
| date | LME-FX-rate |
|---|
| 31. July 2023 |
1.10270 |
| 28. July 2023 |
1.10090 |
| 27. July 2023 |
1.11390 |
| 26. July 2023 |
1.10630 |
| 25. July 2023 |
1.10490 |
| 24. July 2023 |
1.10970 |
| 21. July 2023 |
1.11180 |
| 20. July 2023 |
1.12070 |
| 19. July 2023 |
1.12140 |
| 18. July 2023 |
1.12530 |
| 17. July 2023 |
1.12350 |
| 14. July 2023 |
1.12240 |
| 13. July 2023 |
1.11740 |
| 12. July 2023 |
1.10160 |
| 11. July 2023 |
1.09830 |
| 10. July 2023 |
1.09550 |
| 07. July 2023 |
1.08880 |
| 06. July 2023 |
1.08960 |
| 05. July 2023 |
1.08790 |
| 04. July 2023 |
1.08980 |
| 03. July 2023 |
1.08990 |
| date | LME-FX-rate |
|---|
| 30. June 2023 |
1.08540 |
| 29. June 2023 |
1.09390 |
| 28. June 2023 |
1.09410 |
| 27. June 2023 |
1.09450 |
| 26. June 2023 |
1.09180 |
| 23. June 2023 |
1.08760 |
| 22. June 2023 |
1.09900 |
| 21. June 2023 |
1.09250 |
| 20. June 2023 |
1.09290 |
| 19. June 2023 |
1.09210 |
| 16. June 2023 |
1.09610 |
| 15. June 2023 |
1.08180 |
| 14. June 2023 |
1.08040 |
| 13. June 2023 |
1.07940 |
| 12. June 2023 |
1.07630 |
| 09. June 2023 |
1.07740 |
| 08. June 2023 |
1.07360 |
| 07. June 2023 |
1.07160 |
| 06. June 2023 |
1.06770 |
| 05. June 2023 |
1.06900 |
| 02. June 2023 |
1.07580 |
| 01. June 2023 |
1.07060 |
| date | LME-FX-rate |
|---|
| 31. May 2023 |
1.06800 |
| 30. May 2023 |
1.07440 |
| 26. May 2023 |
1.07520 |
| 25. May 2023 |
1.07330 |
| 24. May 2023 |
1.07810 |
| 23. May 2023 |
1.07730 |
| 22. May 2023 |
1.08220 |
| 19. May 2023 |
1.08090 |
| 18. May 2023 |
1.08150 |
| 17. May 2023 |
1.08260 |
| 16. May 2023 |
1.08870 |
| 15. May 2023 |
1.08780 |
| 12. May 2023 |
1.08930 |
| 11. May 2023 |
1.09320 |
| 10. May 2023 |
1.09490 |
| 09. May 2023 |
1.09640 |
| 05. May 2023 |
1.10090 |
| 04. May 2023 |
1.10740 |
| 03. May 2023 |
1.10400 |
| 02. May 2023 |
1.09680 |
| date | LME-FX-rate |
|---|
| 28. April 2023 |
1.09740 |
| 27. April 2023 |
1.10350 |
| 26. April 2023 |
1.10460 |
| 25. April 2023 |
1.10170 |
| 24. April 2023 |
1.10020 |
| 21. April 2023 |
1.09820 |
| 20. April 2023 |
1.09550 |
| 19. April 2023 |
1.09320 |
| 18. April 2023 |
1.09670 |
| 17. April 2023 |
1.09770 |
| 14. April 2023 |
1.10540 |
| 13. April 2023 |
1.10100 |
| 12. April 2023 |
1.09220 |
| 11. April 2023 |
1.09050 |
| 06. April 2023 |
1.09150 |
| 05. April 2023 |
1.09410 |
| 04. April 2023 |
1.08980 |
| 03. April 2023 |
1.08770 |
| date | LME-FX-rate |
|---|
| 31. March 2023 |
1.08670 |
| 30. March 2023 |
1.08790 |
| 29. March 2023 |
1.08550 |
| 28. March 2023 |
1.08320 |
| 27. March 2023 |
1.07720 |
| 24. March 2023 |
1.07490 |
| 23. March 2023 |
1.08730 |
| 22. March 2023 |
1.07820 |
| 21. March 2023 |
1.07810 |
| 20. March 2023 |
1.07050 |
| 17. March 2023 |
1.06270 |
| 16. March 2023 |
1.05880 |
| 15. March 2023 |
1.05570 |
| 14. March 2023 |
1.07360 |
| 13. March 2023 |
1.06970 |
| 10. March 2023 |
1.05940 |
| 09. March 2023 |
1.05590 |
| 08. March 2023 |
1.05470 |
| 07. March 2023 |
1.06700 |
| 06. March 2023 |
1.06420 |
| 03. March 2023 |
1.06130 |
| 02. March 2023 |
1.06060 |
| 01. March 2023 |
1.06870 |
| date | LME-FX-rate |
|---|
| 28. February 2023 |
1.06170 |
| 27. February 2023 |
1.05580 |
| 24. February 2023 |
1.05660 |
| 23. February 2023 |
1.06140 |
| 22. February 2023 |
1.06480 |
| 21. February 2023 |
1.06600 |
| 20. February 2023 |
1.06720 |
| 17. February 2023 |
1.06200 |
| 16. February 2023 |
1.06940 |
| 15. February 2023 |
1.06980 |
| 14. February 2023 |
1.07580 |
| 13. February 2023 |
1.06910 |
| 10. February 2023 |
1.06840 |
| 09. February 2023 |
1.07690 |
| 08. February 2023 |
1.07340 |
| 07. February 2023 |
1.07050 |
| 06. February 2023 |
1.07730 |
| 03. February 2023 |
1.09320 |
| 02. February 2023 |
1.09840 |
| 01. February 2023 |
1.08920 |
| date | LME-FX-rate |
|---|
| 31. January 2023 |
1.08270 |
| 30. January 2023 |
1.09040 |
| 27. January 2023 |
1.08670 |
| 26. January 2023 |
1.08930 |
| 25. January 2023 |
1.08750 |
| 24. January 2023 |
1.08600 |
| 23. January 2023 |
1.08710 |
| 20. January 2023 |
1.08180 |
| 19. January 2023 |
1.08090 |
| 18. January 2023 |
1.08240 |
| 17. January 2023 |
1.08520 |
| 16. January 2023 |
1.08150 |
| 13. January 2023 |
1.08120 |
| 12. January 2023 |
1.07630 |
| 11. January 2023 |
1.07410 |
| 10. January 2023 |
1.07190 |
| 09. January 2023 |
1.06890 |
| 06. January 2023 |
1.04950 |
| 05. January 2023 |
1.05990 |
| 04. January 2023 |
1.06080 |
| 03. January 2023 |
1.05360 |
EUR/USD LME-FX-rate (MTLE)
| date | LME-FX-rate |
|---|
| 30. December 2022 |
1.06730 |
| 29. December 2022 |
1.06530 |
| 28. December 2022 |
1.06460 |
| 23. December 2022 |
1.06210 |
| 22. December 2022 |
1.06370 |
| 21. December 2022 |
1.06310 |
| 20. December 2022 |
1.06150 |
| 19. December 2022 |
1.06070 |
| 16. December 2022 |
1.06210 |
| 15. December 2022 |
1.06230 |
| 14. December 2022 |
1.06460 |
| 13. December 2022 |
1.05490 |
| 12. December 2022 |
1.05560 |
| 09. December 2022 |
1.05560 |
| 08. December 2022 |
1.05200 |
| 07. December 2022 |
1.05360 |
| 06. December 2022 |
1.05260 |
| 05. December 2022 |
1.05900 |
| 02. December 2022 |
1.05380 |
| 01. December 2022 |
1.04450 |
| date | LME-FX-rate |
|---|
| 30. November 2022 |
1.03680 |
| 29. November 2022 |
1.03760 |
| 28. November 2022 |
1.04730 |
| 25. November 2022 |
1.03790 |
| 24. November 2022 |
1.04120 |
| 23. November 2022 |
1.03230 |
| 22. November 2022 |
1.02710 |
| 21. November 2022 |
1.02400 |
| 18. November 2022 |
1.03610 |
| 17. November 2022 |
1.03320 |
| 16. November 2022 |
1.04200 |
| 15. November 2022 |
1.04070 |
| 14. November 2022 |
1.03340 |
| 11. November 2022 |
1.03100 |
| 10. November 2022 |
0.99500 |
| 09. November 2022 |
1.00500 |
| 08. November 2022 |
0.99940 |
| 07. November 2022 |
0.99880 |
| 04. November 2022 |
0.98470 |
| 03. November 2022 |
0.97410 |
| 02. November 2022 |
0.99070 |
| 01. November 2022 |
0.99410 |
| date | LME-FX-rate |
|---|
| 31. October 2022 |
0.99090 |
| 28. October 2022 |
0.99540 |
| 27. October 2022 |
1.00500 |
| 26. October 2022 |
1.00210 |
| 25. October 2022 |
0.98670 |
| 24. October 2022 |
0.98360 |
| 21. October 2022 |
0.97450 |
| 20. October 2022 |
0.98130 |
| 19. October 2022 |
0.97840 |
| 18. October 2022 |
0.98320 |
| 17. October 2022 |
0.97410 |
| 14. October 2022 |
0.97200 |
| 13. October 2022 |
0.97450 |
| 12. October 2022 |
0.97080 |
| 11. October 2022 |
0.97230 |
| 10. October 2022 |
0.96970 |
| 07. October 2022 |
0.97870 |
| 06. October 2022 |
0.98690 |
| 05. October 2022 |
0.99050 |
| 04. October 2022 |
0.98920 |
| 03. October 2022 |
0.97690 |
| date | LME-FX-rate |
|---|
| 30. September 2022 |
0.97480 |
| 29. September 2022 |
0.97230 |
| 28. September 2022 |
0.95660 |
| 27. September 2022 |
0.96390 |
| 26. September 2022 |
0.96380 |
| 23. September 2022 |
0.97510 |
| 22. September 2022 |
0.98660 |
| 21. September 2022 |
0.99000 |
| 20. September 2022 |
0.99880 |
| 19. September 2022 |
0.99830 |
| 16. September 2022 |
0.99700 |
| 15. September 2022 |
0.99850 |
| 14. September 2022 |
0.99930 |
| 13. September 2022 |
1.01770 |
| 12. September 2022 |
1.01440 |
| 09. September 2022 |
1.00370 |
| 08. September 2022 |
1.00210 |
| 07. September 2022 |
0.98790 |
| 06. September 2022 |
0.99240 |
| 05. September 2022 |
0.99170 |
| 02. September 2022 |
0.99910 |
| 01. September 2022 |
1.00020 |
| date | LME-FX-rate |
|---|
| 31. August 2022 |
1.00020 |
| 30. August 2022 |
1.00250 |
| 26. August 2022 |
0.99970 |
| 25. August 2022 |
0.99770 |
| 24. August 2022 |
0.99270 |
| 23. August 2022 |
0.99250 |
| 22. August 2022 |
1.00010 |
| 19. August 2022 |
1.00490 |
| 18. August 2022 |
1.01770 |
| 17. August 2022 |
1.01680 |
| 16. August 2022 |
1.01290 |
| 15. August 2022 |
1.01960 |
| 12. August 2022 |
1.02780 |
| 11. August 2022 |
1.03250 |
| 10. August 2022 |
1.02590 |
| 09. August 2022 |
1.02210 |
| 08. August 2022 |
1.02000 |
| 05. August 2022 |
1.02310 |
| 04. August 2022 |
1.01760 |
| 03. August 2022 |
1.01840 |
| 02. August 2022 |
1.02240 |
| 01. August 2022 |
1.02330 |
| date | LME-FX-rate |
|---|
| 29. July 2022 |
1.02090 |
| 28. July 2022 |
1.01180 |
| 27. July 2022 |
1.01510 |
| 26. July 2022 |
1.01310 |
| 25. July 2022 |
1.02300 |
| 22. July 2022 |
1.01760 |
| 21. July 2022 |
1.01900 |
| 20. July 2022 |
1.01910 |
| 19. July 2022 |
1.02540 |
| 18. July 2022 |
1.01420 |
| 15. July 2022 |
1.00540 |
| 14. July 2022 |
1.00090 |
| 13. July 2022 |
1.00680 |
| 12. July 2022 |
1.00400 |
| 11. July 2022 |
1.00900 |
| 08. July 2022 |
1.01520 |
| 07. July 2022 |
1.01900 |
| 06. July 2022 |
1.01930 |
| 05. July 2022 |
1.02960 |
| 04. July 2022 |
1.04520 |
| 01. July 2022 |
1.04370 |
| date | LME-FX-rate |
|---|
| 30. June 2022 |
1.03940 |
| 29. June 2022 |
1.05220 |
| 28. June 2022 |
1.05690 |
| 27. June 2022 |
1.05670 |
| 24. June 2022 |
1.05160 |
| 23. June 2022 |
1.05060 |
| 22. June 2022 |
1.05110 |
| 21. June 2022 |
1.05500 |
| 20. June 2022 |
1.05260 |
| 17. June 2022 |
1.04860 |
| 16. June 2022 |
1.03850 |
| 15. June 2022 |
1.04580 |
| 14. June 2022 |
1.04420 |
| 13. June 2022 |
1.04460 |
| 10. June 2022 |
1.05740 |
| 09. June 2022 |
1.07280 |
| 08. June 2022 |
1.07360 |
| 07. June 2022 |
1.06620 |
| 06. June 2022 |
1.07310 |
| 01. June 2022 |
1.07080 |
| date | LME-FX-rate |
|---|
| 31. May 2022 |
1.07130 |
| 30. May 2022 |
1.07670 |
| 27. May 2022 |
1.07070 |
| 26. May 2022 |
1.07060 |
| 25. May 2022 |
1.06600 |
| 24. May 2022 |
1.07150 |
| 23. May 2022 |
1.06570 |
| 20. May 2022 |
1.05670 |
| 19. May 2022 |
1.05180 |
| 18. May 2022 |
1.05100 |
| 17. May 2022 |
1.05390 |
| 16. May 2022 |
1.04190 |
| 13. May 2022 |
1.03830 |
| 12. May 2022 |
1.04000 |
| 11. May 2022 |
1.05450 |
| 10. May 2022 |
1.05530 |
| 09. May 2022 |
1.05470 |
| 06. May 2022 |
1.05660 |
| 05. May 2022 |
1.05480 |
| 04. May 2022 |
1.05310 |
| 03. May 2022 |
1.05380 |
| date | LME-FX-rate |
|---|
| 29. April 2022 |
1.05450 |
| 28. April 2022 |
1.04910 |
| 27. April 2022 |
1.05850 |
| 26. April 2022 |
1.06710 |
| 25. April 2022 |
1.07500 |
| 22. April 2022 |
1.08210 |
| 21. April 2022 |
1.08800 |
| 20. April 2022 |
1.08270 |
| 19. April 2022 |
1.07960 |
| 14. April 2022 |
1.08650 |
| 13. April 2022 |
1.08310 |
| 12. April 2022 |
1.08630 |
| 11. April 2022 |
1.09010 |
| 08. April 2022 |
1.08640 |
| 07. April 2022 |
1.09110 |
| 06. April 2022 |
1.09170 |
| 05. April 2022 |
1.09680 |
| 04. April 2022 |
1.09970 |
| 01. April 2022 |
1.10480 |
| date | LME-FX-rate |
|---|
| 31. March 2022 |
1.11030 |
| 30. March 2022 |
1.11390 |
| 29. March 2022 |
1.10850 |
| 28. March 2022 |
1.09640 |
| 25. March 2022 |
1.10030 |
| 24. March 2022 |
1.09830 |
| 23. March 2022 |
1.09870 |
| 22. March 2022 |
1.10160 |
| 21. March 2022 |
1.10340 |
| 18. March 2022 |
1.10210 |
| 17. March 2022 |
1.10460 |
| 16. March 2022 |
1.09890 |
| 15. March 2022 |
1.09910 |
| 14. March 2022 |
1.09580 |
| 11. March 2022 |
1.09860 |
| 10. March 2022 |
1.10990 |
| 09. March 2022 |
1.09860 |
| 08. March 2022 |
1.09060 |
| 07. March 2022 |
1.08880 |
| 04. March 2022 |
1.09380 |
| 03. March 2022 |
1.10760 |
| 02. March 2022 |
1.11170 |
| 01. March 2022 |
1.11600 |
| date | LME-FX-rate |
|---|
| 28. February 2022 |
1.11930 |
| 25. February 2022 |
1.12220 |
| 24. February 2022 |
1.11700 |
| 23. February 2022 |
1.13380 |
| 22. February 2022 |
1.13510 |
| 21. February 2022 |
1.13350 |
| 18. February 2022 |
1.13600 |
| 17. February 2022 |
1.13790 |
| 16. February 2022 |
1.13660 |
| 15. February 2022 |
1.13400 |
| 14. February 2022 |
1.13270 |
| 11. February 2022 |
1.14070 |
| 10. February 2022 |
1.14360 |
| 09. February 2022 |
1.14380 |
| 08. February 2022 |
1.14180 |
| 07. February 2022 |
1.14560 |
| 04. February 2022 |
1.14650 |
| 03. February 2022 |
1.12920 |
| 02. February 2022 |
1.13250 |
| 01. February 2022 |
1.12620 |
| date | LME-FX-rate |
|---|
| 31. January 2022 |
1.11570 |
| 28. January 2022 |
1.11260 |
| 27. January 2022 |
1.11570 |
| 26. January 2022 |
1.12760 |
| 25. January 2022 |
1.12680 |
| 24. January 2022 |
1.12980 |
| 21. January 2022 |
1.13390 |
| 20. January 2022 |
1.13390 |
| 19. January 2022 |
1.13350 |
| 18. January 2022 |
1.13820 |
| 17. January 2022 |
1.13970 |
| 14. January 2022 |
1.14440 |
| 13. January 2022 |
1.14590 |
| 12. January 2022 |
1.13640 |
| 11. January 2022 |
1.13310 |
| 10. January 2022 |
1.13160 |
| 07. January 2022 |
1.12970 |
| 06. January 2022 |
1.13140 |
| 05. January 2022 |
1.13080 |
| 04. January 2022 |
1.12730 |
EUR/USD LME-FX-rate (MTLE)
| date | LME-FX-rate |
|---|
| 31. December 2021 |
1.13250 |
| 30. December 2021 |
1.13430 |
| 29. December 2021 |
1.12970 |
| 24. December 2021 |
1.13220 |
| 23. December 2021 |
1.13070 |
| 22. December 2021 |
1.13040 |
| 21. December 2021 |
1.12950 |
| 20. December 2021 |
1.12690 |
| 17. December 2021 |
1.13310 |
| 16. December 2021 |
1.13280 |
| 15. December 2021 |
1.12630 |
| 14. December 2021 |
1.13100 |
| 13. December 2021 |
1.12770 |
| 10. December 2021 |
1.12790 |
| 09. December 2021 |
1.13100 |
| 08. December 2021 |
1.12920 |
| 07. December 2021 |
1.12530 |
| 06. December 2021 |
1.12920 |
| 03. December 2021 |
1.12970 |
| 02. December 2021 |
1.13430 |
| 01. December 2021 |
1.13140 |
| date | LME-FX-rate |
|---|
| 30. November 2021 |
1.13550 |
| 29. November 2021 |
1.12800 |
| 26. November 2021 |
1.12920 |
| 25. November 2021 |
1.12160 |
| 24. November 2021 |
1.12080 |
| 23. November 2021 |
1.12410 |
| 22. November 2021 |
1.12770 |
| 19. November 2021 |
1.12570 |
| 18. November 2021 |
1.13400 |
| 17. November 2021 |
1.13170 |
| 16. November 2021 |
1.13620 |
| 15. November 2021 |
1.14410 |
| 12. November 2021 |
1.14480 |
| 11. November 2021 |
1.14630 |
| 10. November 2021 |
1.15590 |
| 09. November 2021 |
1.15730 |
| 08. November 2021 |
1.15770 |
| 05. November 2021 |
1.15150 |
| 04. November 2021 |
1.15630 |
| 03. November 2021 |
1.15840 |
| 02. November 2021 |
1.16070 |
| 01. November 2021 |
1.15780 |
| date | LME-FX-rate |
|---|
| 29. October 2021 |
1.16480 |
| 28. October 2021 |
1.15970 |
| 27. October 2021 |
1.16050 |
| 26. October 2021 |
1.16170 |
| 25. October 2021 |
1.16080 |
| 22. October 2021 |
1.16320 |
| 21. October 2021 |
1.16440 |
| 20. October 2021 |
1.16230 |
| 19. October 2021 |
1.16570 |
| 18. October 2021 |
1.15990 |
| 15. October 2021 |
1.16040 |
| 14. October 2021 |
1.16030 |
| 13. October 2021 |
1.15660 |
| 12. October 2021 |
1.15570 |
| 11. October 2021 |
1.15690 |
| 08. October 2021 |
1.15620 |
| 07. October 2021 |
1.15650 |
| 06. October 2021 |
1.15380 |
| 05. October 2021 |
1.15980 |
| 04. October 2021 |
1.16340 |
| 01. October 2021 |
1.15980 |
| date | LME-FX-rate |
|---|
| 30. September 2021 |
1.15760 |
| 29. September 2021 |
1.16490 |
| 28. September 2021 |
1.16870 |
| 27. September 2021 |
1.16920 |
| 24. September 2021 |
1.17140 |
| 23. September 2021 |
1.17160 |
| 22. September 2021 |
1.17270 |
| 21. September 2021 |
1.17450 |
| 20. September 2021 |
1.17060 |
| 17. September 2021 |
1.17880 |
| 16. September 2021 |
1.17690 |
| 15. September 2021 |
1.18220 |
| 14. September 2021 |
1.18100 |
| 13. September 2021 |
1.17740 |
| 10. September 2021 |
1.18340 |
| 09. September 2021 |
1.18400 |
| 08. September 2021 |
1.18230 |
| 07. September 2021 |
1.18610 |
| 06. September 2021 |
1.18630 |
| 03. September 2021 |
1.18730 |
| 02. September 2021 |
1.18470 |
| 01. September 2021 |
1.18160 |
| date | LME-FX-rate |
|---|
| 31. August 2021 |
1.18400 |
| 27. August 2021 |
1.17630 |
| 26. August 2021 |
1.17710 |
| 25. August 2021 |
1.17410 |
| 24. August 2021 |
1.17370 |
| 23. August 2021 |
1.17190 |
| 20. August 2021 |
1.16680 |
| 19. August 2021 |
1.16990 |
| 18. August 2021 |
1.17220 |
| 17. August 2021 |
1.17630 |
| 16. August 2021 |
1.17680 |
| 13. August 2021 |
1.17600 |
| 12. August 2021 |
1.17390 |
| 11. August 2021 |
1.17160 |
| 10. August 2021 |
1.17230 |
| 09. August 2021 |
1.17640 |
| 06. August 2021 |
1.18070 |
| 05. August 2021 |
1.18560 |
| 04. August 2021 |
1.18640 |
| 03. August 2021 |
1.18930 |
| 02. August 2021 |
1.18900 |
| date | LME-FX-rate |
|---|
| 30. July 2021 |
1.18850 |
| 29. July 2021 |
1.18710 |
| 28. July 2021 |
1.18120 |
| 27. July 2021 |
1.17990 |
| 26. July 2021 |
1.17930 |
| 23. July 2021 |
1.17620 |
| 22. July 2021 |
1.17940 |
| 21. July 2021 |
1.17710 |
| 20. July 2021 |
1.17880 |
| 19. July 2021 |
1.17710 |
| 16. July 2021 |
1.17950 |
| 15. July 2021 |
1.18100 |
| 14. July 2021 |
1.18030 |
| 13. July 2021 |
1.18400 |
| 12. July 2021 |
1.18380 |
| 09. July 2021 |
1.18560 |
| 08. July 2021 |
1.18350 |
| 07. July 2021 |
1.18230 |
| 06. July 2021 |
1.18400 |
| 05. July 2021 |
1.18730 |
| 02. July 2021 |
1.18220 |
| 01. July 2021 |
1.18770 |
| date | LME-FX-rate |
|---|
| 30. June 2021 |
1.18940 |
| 29. June 2021 |
1.18900 |
| 28. June 2021 |
1.19080 |
| 25. June 2021 |
1.19420 |
| 24. June 2021 |
1.19360 |
| 23. June 2021 |
1.19410 |
| 22. June 2021 |
1.18930 |
| 21. June 2021 |
1.18960 |
| 18. June 2021 |
1.19110 |
| 17. June 2021 |
1.19360 |
| 16. June 2021 |
1.21170 |
| 15. June 2021 |
1.21090 |
| 14. June 2021 |
1.21160 |
| 11. June 2021 |
1.21320 |
| 10. June 2021 |
1.21770 |
| 09. June 2021 |
1.21950 |
| 08. June 2021 |
1.21780 |
| 07. June 2021 |
1.21650 |
| 04. June 2021 |
1.21130 |
| 03. June 2021 |
1.21870 |
| 02. June 2021 |
1.21800 |
| 01. June 2021 |
1.22220 |
| date | LME-FX-rate |
|---|
| 28. May 2021 |
1.21580 |
| 27. May 2021 |
1.21960 |
| 26. May 2021 |
1.22270 |
| 25. May 2021 |
1.22560 |
| 24. May 2021 |
1.22100 |
| 21. May 2021 |
1.21860 |
| 20. May 2021 |
1.22030 |
| 19. May 2021 |
1.22070 |
| 18. May 2021 |
1.22180 |
| 17. May 2021 |
1.21470 |
| 14. May 2021 |
1.21200 |
| 13. May 2021 |
1.20790 |
| 12. May 2021 |
1.21200 |
| 11. May 2021 |
1.21680 |
| 10. May 2021 |
1.21640 |
| 07. May 2021 |
1.20660 |
| 06. May 2021 |
1.20530 |
| 05. May 2021 |
1.20100 |
| 04. May 2021 |
1.20210 |
| date | LME-FX-rate |
|---|
| 30. April 2021 |
1.20810 |
| 29. April 2021 |
1.21300 |
| 28. April 2021 |
1.20730 |
| 27. April 2021 |
1.20890 |
| 26. April 2021 |
1.20830 |
| 23. April 2021 |
1.20580 |
| 22. April 2021 |
1.20450 |
| 21. April 2021 |
1.20080 |
| 20. April 2021 |
1.20550 |
| 19. April 2021 |
1.20370 |
| 16. April 2021 |
1.19830 |
| 15. April 2021 |
1.19670 |
| 14. April 2021 |
1.19600 |
| 13. April 2021 |
1.18970 |
| 12. April 2021 |
1.19060 |
| 09. April 2021 |
1.18960 |
| 08. April 2021 |
1.18800 |
| 07. April 2021 |
1.18890 |
| 06. April 2021 |
1.18060 |
| 01. April 2021 |
1.17410 |
| date | LME-FX-rate |
|---|
| 31. March 2021 |
1.17310 |
| 30. March 2021 |
1.17360 |
| 29. March 2021 |
1.17810 |
| 26. March 2021 |
1.17770 |
| 25. March 2021 |
1.17970 |
| 24. March 2021 |
1.18340 |
| 23. March 2021 |
1.18890 |
| 22. March 2021 |
1.19240 |
| 19. March 2021 |
1.19000 |
| 18. March 2021 |
1.19280 |
| 17. March 2021 |
1.19120 |
| 16. March 2021 |
1.19230 |
| 15. March 2021 |
1.19250 |
| 12. March 2021 |
1.19350 |
| 11. March 2021 |
1.19550 |
| 10. March 2021 |
1.18850 |
| 09. March 2021 |
1.18870 |
| 08. March 2021 |
1.18620 |
| 05. March 2021 |
1.19360 |
| 04. March 2021 |
1.20320 |
| 03. March 2021 |
1.20630 |
| 02. March 2021 |
1.20340 |
| 01. March 2021 |
1.20450 |
| date | LME-FX-rate |
|---|
| 26. February 2021 |
1.21160 |
| 25. February 2021 |
1.22270 |
| 24. February 2021 |
1.21560 |
| 23. February 2021 |
1.21420 |
| 22. February 2021 |
1.21370 |
| 19. February 2021 |
1.21360 |
| 18. February 2021 |
1.20780 |
| 17. February 2021 |
1.20630 |
| 16. February 2021 |
1.21510 |
| 15. February 2021 |
1.21310 |
| 12. February 2021 |
1.21130 |
| 11. February 2021 |
1.21360 |
| 10. February 2021 |
1.21170 |
| 09. February 2021 |
1.20990 |
| 08. February 2021 |
1.20270 |
| 05. February 2021 |
1.19900 |
| 04. February 2021 |
1.19930 |
| 03. February 2021 |
1.20110 |
| 02. February 2021 |
1.20380 |
| 01. February 2021 |
1.20750 |
| date | LME-FX-rate |
|---|
| 29. January 2021 |
1.21340 |
| 28. January 2021 |
1.20980 |
| 27. January 2021 |
1.21080 |
| 26. January 2021 |
1.21450 |
| 25. January 2021 |
1.21540 |
| 22. January 2021 |
1.21640 |
| 21. January 2021 |
1.21440 |
| 20. January 2021 |
1.20990 |
| 19. January 2021 |
1.21260 |
| 18. January 2021 |
1.20560 |
| 15. January 2021 |
1.21220 |
| 14. January 2021 |
1.21300 |
| 13. January 2021 |
1.21730 |
| 12. January 2021 |
1.21560 |
| 11. January 2021 |
1.21660 |
| 08. January 2021 |
1.22490 |
| 07. January 2021 |
1.22670 |
| 06. January 2021 |
1.23400 |
| 05. January 2021 |
1.22720 |
| 04. January 2021 |
1.23040 |
EUR/USD LME-FX-rate (MTLE)
| date | LME-FX-rate |
|---|
| 31. December 2020 |
1.22720 |
| 30. December 2020 |
1.22900 |
| 29. December 2020 |
1.22560 |
| 24. December 2020 |
1.21880 |
| 23. December 2020 |
1.21820 |
| 22. December 2020 |
1.22400 |
| 21. December 2020 |
1.21640 |
| 18. December 2020 |
1.22550 |
| 17. December 2020 |
1.22490 |
| 16. December 2020 |
1.21950 |
| 15. December 2020 |
1.21230 |
| 14. December 2020 |
1.21580 |
| 11. December 2020 |
1.21260 |
| 10. December 2020 |
1.21110 |
| 09. December 2020 |
1.21090 |
| 08. December 2020 |
1.21150 |
| 07. December 2020 |
1.21170 |
| 04. December 2020 |
1.21600 |
| 03. December 2020 |
1.21560 |
| 02. December 2020 |
1.20600 |
| 01. December 2020 |
1.19670 |
| date | LME-FX-rate |
|---|
| 30. November 2020 |
1.19760 |
| 27. November 2020 |
1.19250 |
| 26. November 2020 |
1.18960 |
| 25. November 2020 |
1.18950 |
| 24. November 2020 |
1.18690 |
| 23. November 2020 |
1.19030 |
| 20. November 2020 |
1.18720 |
| 19. November 2020 |
1.18360 |
| 18. November 2020 |
1.18690 |
| 17. November 2020 |
1.18810 |
| 16. November 2020 |
1.18340 |
| 13. November 2020 |
1.18160 |
| 12. November 2020 |
1.17980 |
| 11. November 2020 |
1.17740 |
| 10. November 2020 |
1.18100 |
| 09. November 2020 |
1.18940 |
| 06. November 2020 |
1.18750 |
| 05. November 2020 |
1.18450 |
| 04. November 2020 |
1.17190 |
| 03. November 2020 |
1.16990 |
| 02. November 2020 |
1.16460 |
| date | LME-FX-rate |
|---|
| 30. October 2020 |
1.17010 |
| 29. October 2020 |
1.17040 |
| 28. October 2020 |
1.17270 |
| 27. October 2020 |
1.18280 |
| 26. October 2020 |
1.18140 |
| 23. October 2020 |
1.18460 |
| 22. October 2020 |
1.18250 |
| 21. October 2020 |
1.18520 |
| 20. October 2020 |
1.18060 |
| 19. October 2020 |
1.17860 |
| 16. October 2020 |
1.17320 |
| 15. October 2020 |
1.17080 |
| 14. October 2020 |
1.17480 |
| 13. October 2020 |
1.17890 |
| 12. October 2020 |
1.17950 |
| 09. October 2020 |
1.18000 |
| 08. October 2020 |
1.17600 |
| 07. October 2020 |
1.17740 |
| 06. October 2020 |
1.17960 |
| 05. October 2020 |
1.17650 |
| 02. October 2020 |
1.17250 |
| 01. October 2020 |
1.17640 |
| date | LME-FX-rate |
|---|
| 30. September 2020 |
1.17080 |
| 29. September 2020 |
1.17080 |
| 28. September 2020 |
1.16750 |
| 25. September 2020 |
1.16310 |
| 24. September 2020 |
1.16400 |
| 23. September 2020 |
1.16900 |
| 22. September 2020 |
1.17530 |
| 21. September 2020 |
1.17960 |
| 18. September 2020 |
1.18420 |
| 17. September 2020 |
1.18060 |
| 16. September 2020 |
1.18680 |
| 15. September 2020 |
1.18920 |
| 14. September 2020 |
1.18670 |
| 11. September 2020 |
1.18510 |
| 10. September 2020 |
1.18470 |
| 09. September 2020 |
1.17680 |
| 08. September 2020 |
1.17950 |
| 07. September 2020 |
1.18210 |
| 04. September 2020 |
1.18440 |
| 03. September 2020 |
1.18140 |
| 02. September 2020 |
1.18560 |
| 01. September 2020 |
1.19880 |
| date | LME-FX-rate |
|---|
| 28. August 2020 |
1.19120 |
| 27. August 2020 |
1.18140 |
| 26. August 2020 |
1.17960 |
| 25. August 2020 |
1.18130 |
| 24. August 2020 |
1.18440 |
| 21. August 2020 |
1.17750 |
| 20. August 2020 |
1.18500 |
| 19. August 2020 |
1.19350 |
| 18. August 2020 |
1.19060 |
| 17. August 2020 |
1.18560 |
| 14. August 2020 |
1.18090 |
| 13. August 2020 |
1.18370 |
| 12. August 2020 |
1.17670 |
| 11. August 2020 |
1.17800 |
| 10. August 2020 |
1.17540 |
| 07. August 2020 |
1.18180 |
| 06. August 2020 |
1.18470 |
| 05. August 2020 |
1.18550 |
| 04. August 2020 |
1.17610 |
| 03. August 2020 |
1.17260 |
| date | LME-FX-rate |
|---|
| 31. July 2020 |
1.18410 |
| 30. July 2020 |
1.17490 |
| 29. July 2020 |
1.17230 |
| 28. July 2020 |
1.17050 |
| 27. July 2020 |
1.17440 |
| 24. July 2020 |
1.16010 |
| 23. July 2020 |
1.15720 |
| 22. July 2020 |
1.15780 |
| 21. July 2020 |
1.14370 |
| 20. July 2020 |
1.14470 |
| 17. July 2020 |
1.14220 |
| 16. July 2020 |
1.14130 |
| 15. July 2020 |
1.14390 |
| 14. July 2020 |
1.13780 |
| 13. July 2020 |
1.13350 |
| 10. July 2020 |
1.12860 |
| 09. July 2020 |
1.13430 |
| 08. July 2020 |
1.12900 |
| 07. July 2020 |
1.12910 |
| 06. July 2020 |
1.13190 |
| 03. July 2020 |
1.12240 |
| 02. July 2020 |
1.12870 |
| 01. July 2020 |
1.12040 |
| date | LME-FX-rate |
|---|
| 30. June 2020 |
1.11940 |
| 29. June 2020 |
1.12790 |
| 26. June 2020 |
1.12120 |
| 25. June 2020 |
1.11970 |
| 24. June 2020 |
1.12830 |
| 23. June 2020 |
1.13060 |
| 22. June 2020 |
1.12130 |
| 19. June 2020 |
1.12110 |
| 18. June 2020 |
1.12350 |
| 17. June 2020 |
1.12320 |
| 16. June 2020 |
1.13040 |
| 15. June 2020 |
1.12570 |
| 12. June 2020 |
1.13090 |
| 11. June 2020 |
1.13560 |
| 10. June 2020 |
1.13870 |
| 09. June 2020 |
1.12820 |
| 08. June 2020 |
1.12770 |
| 05. June 2020 |
1.13360 |
| 04. June 2020 |
1.12690 |
| 03. June 2020 |
1.11950 |
| 02. June 2020 |
1.11690 |
| 01. June 2020 |
1.11120 |
| date | LME-FX-rate |
|---|
| 29. May 2020 |
1.11350 |
| 28. May 2020 |
1.10070 |
| 27. May 2020 |
1.10180 |
| 26. May 2020 |
1.09790 |
| 22. May 2020 |
1.09060 |
| 21. May 2020 |
1.09940 |
| 20. May 2020 |
1.09640 |
| 19. May 2020 |
1.09490 |
| 18. May 2020 |
1.08210 |
| 15. May 2020 |
1.08000 |
| 14. May 2020 |
1.07900 |
| 13. May 2020 |
1.08770 |
| 12. May 2020 |
1.08490 |
| 11. May 2020 |
1.08140 |
| 07. May 2020 |
1.07900 |
| 06. May 2020 |
1.08140 |
| 05. May 2020 |
1.08320 |
| 04. May 2020 |
1.09390 |
| 01. May 2020 |
1.09740 |
| date | LME-FX-rate |
|---|
| 30. April 2020 |
1.08680 |
| 29. April 2020 |
1.08430 |
| 28. April 2020 |
1.08860 |
| 27. April 2020 |
1.08550 |
| 24. April 2020 |
1.07940 |
| 23. April 2020 |
1.07670 |
| 22. April 2020 |
1.08770 |
| 21. April 2020 |
1.08320 |
| 20. April 2020 |
1.08570 |
| 17. April 2020 |
1.08480 |
| 16. April 2020 |
1.08820 |
| 15. April 2020 |
1.09130 |
| 14. April 2020 |
1.09640 |
| 09. April 2020 |
1.08580 |
| 08. April 2020 |
1.08680 |
| 07. April 2020 |
1.08770 |
| 06. April 2020 |
1.08000 |
| 03. April 2020 |
1.07890 |
| 02. April 2020 |
1.09140 |
| 01. April 2020 |
1.09410 |
| date | LME-FX-rate |
|---|
| 31. March 2020 |
1.09530 |
| 30. March 2020 |
1.10610 |
| 27. March 2020 |
1.09860 |
| 26. March 2020 |
1.09720 |
| 25. March 2020 |
1.08200 |
| 24. March 2020 |
1.08220 |
| 23. March 2020 |
1.07800 |
| 20. March 2020 |
1.07090 |
| 19. March 2020 |
1.07990 |
| 18. March 2020 |
1.09310 |
| 17. March 2020 |
1.09890 |
| 16. March 2020 |
1.11660 |
| 13. March 2020 |
1.11100 |
| 12. March 2020 |
1.12150 |
| 11. March 2020 |
1.13400 |
| 10. March 2020 |
1.13800 |
| 09. March 2020 |
1.14350 |
| 06. March 2020 |
1.13160 |
| 05. March 2020 |
1.11890 |
| 04. March 2020 |
1.11130 |
| 03. March 2020 |
1.11180 |
| 02. March 2020 |
1.11130 |
| date | LME-FX-rate |
|---|
| 28. February 2020 |
1.09870 |
| 27. February 2020 |
1.09640 |
| 26. February 2020 |
1.08690 |
| 25. February 2020 |
1.08360 |
| 24. February 2020 |
1.08190 |
| 21. February 2020 |
1.07970 |
| 20. February 2020 |
1.07890 |
| 19. February 2020 |
1.08010 |
| 18. February 2020 |
1.08150 |
| 17. February 2020 |
1.08370 |
| 14. February 2020 |
1.08400 |
| 13. February 2020 |
1.08640 |
| 12. February 2020 |
1.09130 |
| 11. February 2020 |
1.09090 |
| 10. February 2020 |
1.09490 |
| 07. February 2020 |
1.09650 |
| 06. February 2020 |
1.10020 |
| 05. February 2020 |
1.10230 |
| 04. February 2020 |
1.10440 |
| 03. February 2020 |
1.10670 |
| date | LME-FX-rate |
|---|
| 31. January 2020 |
1.10480 |
| 30. January 2020 |
1.10240 |
| 29. January 2020 |
1.09980 |
| 28. January 2020 |
1.10070 |
| 27. January 2020 |
1.10230 |
| 24. January 2020 |
1.10280 |
| 23. January 2020 |
1.10850 |
| 22. January 2020 |
1.10830 |
| 21. January 2020 |
1.11090 |
| 20. January 2020 |
1.10840 |
| 17. January 2020 |
1.11100 |
| 16. January 2020 |
1.11650 |
| 15. January 2020 |
1.11410 |
| 14. January 2020 |
1.11200 |
| 13. January 2020 |
1.11250 |
| 10. January 2020 |
1.10990 |
| 09. January 2020 |
1.11140 |
| 08. January 2020 |
1.11160 |
| 07. January 2020 |
1.11750 |
| 06. January 2020 |
1.11990 |
| 03. January 2020 |
1.11390 |
| 02. January 2020 |
1.11930 |
EUR/USD LME-FX-rate (MTLE)
| date | LME-FX-rate |
|---|
| 31. December 2019 |
1.12310 |
| 30. December 2019 |
1.11900 |
| 27. December 2019 |
1.11530 |
| 24. December 2019 |
1.10830 |
| 23. December 2019 |
1.10750 |
| 20. December 2019 |
1.11000 |
| 19. December 2019 |
1.11170 |
| 18. December 2019 |
1.11220 |
| 17. December 2019 |
1.11700 |
| 16. December 2019 |
1.11450 |
| 13. December 2019 |
1.11710 |
| 12. December 2019 |
1.11320 |
| 11. December 2019 |
1.10730 |
| 10. December 2019 |
1.10760 |
| 09. December 2019 |
1.10780 |
| 06. December 2019 |
1.10900 |
| 05. December 2019 |
1.10970 |
| 04. December 2019 |
1.10780 |
| 03. December 2019 |
1.10740 |
| 02. December 2019 |
1.10190 |
| date | LME-FX-rate |
|---|
| 29. November 2019 |
1.09960 |
| 28. November 2019 |
1.10040 |
| 27. November 2019 |
1.10100 |
| 26. November 2019 |
1.10190 |
| 25. November 2019 |
1.10130 |
| 22. November 2019 |
1.10560 |
| 21. November 2019 |
1.10910 |
| 20. November 2019 |
1.10570 |
| 19. November 2019 |
1.10750 |
| 18. November 2019 |
1.10580 |
| 15. November 2019 |
1.10340 |
| 14. November 2019 |
1.09970 |
| 13. November 2019 |
1.10080 |
| 12. November 2019 |
1.10200 |
| 11. November 2019 |
1.10390 |
| 08. November 2019 |
1.10320 |
| 07. November 2019 |
1.10770 |
| 06. November 2019 |
1.10900 |
| 05. November 2019 |
1.11100 |
| 04. November 2019 |
1.11600 |
| 01. November 2019 |
1.11310 |
| date | LME-FX-rate |
|---|
| 31. October 2019 |
1.11530 |
| 30. October 2019 |
1.11140 |
| 29. October 2019 |
1.10960 |
| 28. October 2019 |
1.10870 |
| 25. October 2019 |
1.11070 |
| 24. October 2019 |
1.11210 |
| 23. October 2019 |
1.11200 |
| 22. October 2019 |
1.11390 |
| 21. October 2019 |
1.11690 |
| 18. October 2019 |
1.11430 |
| 17. October 2019 |
1.11160 |
| 16. October 2019 |
1.10270 |
| 15. October 2019 |
1.10060 |
| 14. October 2019 |
1.10280 |
| 11. October 2019 |
1.10550 |
| 10. October 2019 |
1.10240 |
| 09. October 2019 |
1.09790 |
| 08. October 2019 |
1.09880 |
| 07. October 2019 |
1.09870 |
| 04. October 2019 |
1.09810 |
| 03. October 2019 |
1.09570 |
| 02. October 2019 |
1.09290 |
| 01. October 2019 |
1.08990 |
| date | LME-FX-rate |
|---|
| 30. September 2019 |
1.09080 |
| 27. September 2019 |
1.09360 |
| 26. September 2019 |
1.09330 |
| 25. September 2019 |
1.09800 |
| 24. September 2019 |
1.10020 |
| 23. September 2019 |
1.09850 |
| 20. September 2019 |
1.10330 |
| 19. September 2019 |
1.10680 |
| 18. September 2019 |
1.10520 |
| 17. September 2019 |
1.10240 |
| 16. September 2019 |
1.10300 |
| 13. September 2019 |
1.11030 |
| 12. September 2019 |
1.09670 |
| 11. September 2019 |
1.09980 |
| 10. September 2019 |
1.10370 |
| 09. September 2019 |
1.10370 |
| 06. September 2019 |
1.10220 |
| 05. September 2019 |
1.10660 |
| 04. September 2019 |
1.10150 |
| 03. September 2019 |
1.09370 |
| 02. September 2019 |
1.09690 |
| date | LME-FX-rate |
|---|
| 30. August 2019 |
1.10360 |
| 29. August 2019 |
1.10750 |
| 28. August 2019 |
1.10840 |
| 27. August 2019 |
1.11010 |
| 23. August 2019 |
1.10570 |
| 22. August 2019 |
1.10810 |
| 21. August 2019 |
1.11030 |
| 20. August 2019 |
1.10790 |
| 19. August 2019 |
1.11030 |
| 16. August 2019 |
1.10810 |
| 15. August 2019 |
1.11510 |
| 14. August 2019 |
1.11840 |
| 13. August 2019 |
1.12150 |
| 12. August 2019 |
1.11890 |
| 09. August 2019 |
1.12030 |
| 08. August 2019 |
1.11880 |
| 07. August 2019 |
1.11980 |
| 06. August 2019 |
1.11850 |
| 05. August 2019 |
1.11800 |
| 02. August 2019 |
1.11040 |
| 01. August 2019 |
1.10350 |
| date | LME-FX-rate |
|---|
| 31. July 2019 |
1.11500 |
| 30. July 2019 |
1.11510 |
| 29. July 2019 |
1.11200 |
| 26. July 2019 |
1.11350 |
| 25. July 2019 |
1.11140 |
| 24. July 2019 |
1.11420 |
| 23. July 2019 |
1.11730 |
| 22. July 2019 |
1.12090 |
| 19. July 2019 |
1.12330 |
| 18. July 2019 |
1.12200 |
| 17. July 2019 |
1.12180 |
| 16. July 2019 |
1.12220 |
| 15. July 2019 |
1.12630 |
| 12. July 2019 |
1.12470 |
| 11. July 2019 |
1.12780 |
| 10. July 2019 |
1.12140 |
| 09. July 2019 |
1.12030 |
| 08. July 2019 |
1.12210 |
| 05. July 2019 |
1.12590 |
| 04. July 2019 |
1.12870 |
| 03. July 2019 |
1.12910 |
| 02. July 2019 |
1.12960 |
| 01. July 2019 |
1.13480 |
| date | LME-FX-rate |
|---|
| 28. June 2019 |
1.13720 |
| 27. June 2019 |
1.13750 |
| 26. June 2019 |
1.13600 |
| 25. June 2019 |
1.13830 |
| 24. June 2019 |
1.13950 |
| 21. June 2019 |
1.13170 |
| 20. June 2019 |
1.13090 |
| 19. June 2019 |
1.12030 |
| 18. June 2019 |
1.11960 |
| 17. June 2019 |
1.12300 |
| 14. June 2019 |
1.12590 |
| 13. June 2019 |
1.12970 |
| 12. June 2019 |
1.13220 |
| 11. June 2019 |
1.13120 |
| 10. June 2019 |
1.12980 |
| 07. June 2019 |
1.12710 |
| 06. June 2019 |
1.12650 |
| 05. June 2019 |
1.12560 |
| 04. June 2019 |
1.12540 |
| 03. June 2019 |
1.11820 |
| date | LME-FX-rate |
|---|
| 31. May 2019 |
1.11440 |
| 30. May 2019 |
1.11370 |
| 29. May 2019 |
1.11520 |
| 28. May 2019 |
1.11940 |
| 24. May 2019 |
1.11830 |
| 23. May 2019 |
1.11390 |
| 22. May 2019 |
1.11670 |
| 21. May 2019 |
1.11470 |
| 20. May 2019 |
1.11600 |
| 17. May 2019 |
1.11680 |
| 16. May 2019 |
1.12050 |
| 15. May 2019 |
1.11820 |
| 14. May 2019 |
1.12310 |
| 13. May 2019 |
1.12330 |
| 10. May 2019 |
1.12300 |
| 09. May 2019 |
1.11910 |
| 08. May 2019 |
1.12030 |
| 07. May 2019 |
1.11830 |
| 03. May 2019 |
1.11530 |
| 02. May 2019 |
1.12050 |
| 01. May 2019 |
1.12380 |
| date | LME-FX-rate |
|---|
| 30. April 2019 |
1.12170 |
| 29. April 2019 |
1.11530 |
| 26. April 2019 |
1.11340 |
| 25. April 2019 |
1.11240 |
| 24. April 2019 |
1.12120 |
| 23. April 2019 |
1.12460 |
| 18. April 2019 |
1.12520 |
| 17. April 2019 |
1.13030 |
| 16. April 2019 |
1.13100 |
| 15. April 2019 |
1.13080 |
| 12. April 2019 |
1.13070 |
| 11. April 2019 |
1.12670 |
| 10. April 2019 |
1.12760 |
| 09. April 2019 |
1.12750 |
| 08. April 2019 |
1.12470 |
| 05. April 2019 |
1.12260 |
| 04. April 2019 |
1.12250 |
| 03. April 2019 |
1.12460 |
| 02. April 2019 |
1.12010 |
| 01. April 2019 |
1.12290 |
| date | LME-FX-rate |
|---|
| 29. March 2019 |
1.12320 |
| 28. March 2019 |
1.12220 |
| 27. March 2019 |
1.12720 |
| 26. March 2019 |
1.12880 |
| 25. March 2019 |
1.13190 |
| 22. March 2019 |
1.13080 |
| 21. March 2019 |
1.13850 |
| 20. March 2019 |
1.13550 |
| 19. March 2019 |
1.13520 |
| 18. March 2019 |
1.13480 |
| 15. March 2019 |
1.13030 |
| 14. March 2019 |
1.13010 |
| 13. March 2019 |
1.12940 |
| 12. March 2019 |
1.12820 |
| 11. March 2019 |
1.12370 |
| 08. March 2019 |
1.12220 |
| 07. March 2019 |
1.12890 |
| 06. March 2019 |
1.13030 |
| 05. March 2019 |
1.13250 |
| 04. March 2019 |
1.13340 |
| 01. March 2019 |
1.13780 |
| date | LME-FX-rate |
|---|
| 28. February 2019 |
1.14110 |
| 27. February 2019 |
1.13840 |
| 26. February 2019 |
1.13640 |
| 25. February 2019 |
1.13580 |
| 22. February 2019 |
1.13260 |
| 21. February 2019 |
1.13530 |
| 20. February 2019 |
1.13400 |
| 19. February 2019 |
1.12870 |
| 18. February 2019 |
1.13310 |
| 15. February 2019 |
1.12630 |
| 14. February 2019 |
1.12670 |
| 13. February 2019 |
1.13060 |
| 12. February 2019 |
1.12890 |
| 11. February 2019 |
1.13140 |
| 08. February 2019 |
1.13470 |
| 07. February 2019 |
1.13450 |
| 06. February 2019 |
1.13910 |
| 05. February 2019 |
1.14210 |
| 04. February 2019 |
1.14490 |
| 01. February 2019 |
1.14660 |
| date | LME-FX-rate |
|---|
| 31. January 2019 |
1.14930 |
| 30. January 2019 |
1.14310 |
| 29. January 2019 |
1.14250 |
| 28. January 2019 |
1.14130 |
| 25. January 2019 |
1.13420 |
| 24. January 2019 |
1.13400 |
| 23. January 2019 |
1.13660 |
| 22. January 2019 |
1.13550 |
| 21. January 2019 |
1.13680 |
| 18. January 2019 |
1.14050 |
| 17. January 2019 |
1.14020 |
| 16. January 2019 |
1.13880 |
| 15. January 2019 |
1.14300 |
| 14. January 2019 |
1.14690 |
| 11. January 2019 |
1.15280 |
| 10. January 2019 |
1.15350 |
| 09. January 2019 |
1.14520 |
| 08. January 2019 |
1.14500 |
| 07. January 2019 |
1.14390 |
| 04. January 2019 |
1.14060 |
| 03. January 2019 |
1.13440 |
| 02. January 2019 |
1.14050 |
EUR/USD LME-FX-rate (MTLE)
| date | LME-FX-rate |
|---|
| 31. December 2018 |
1.14570 |
| 28. December 2018 |
1.14480 |
| 27. December 2018 |
1.13700 |
| 24. December 2018 |
1.14030 |
| 21. December 2018 |
1.14150 |
| 20. December 2018 |
1.14510 |
| 19. December 2018 |
1.14040 |
| 18. December 2018 |
1.13800 |
| 17. December 2018 |
1.13400 |
| 14. December 2018 |
1.12890 |
| 13. December 2018 |
1.13690 |
| 12. December 2018 |
1.13410 |
| 11. December 2018 |
1.13840 |
| 10. December 2018 |
1.14240 |
| 07. December 2018 |
1.13670 |
| 06. December 2018 |
1.13490 |
| 05. December 2018 |
1.13560 |
| 04. December 2018 |
1.14080 |
| 03. December 2018 |
1.13340 |
| date | LME-FX-rate |
|---|
| 30. November 2018 |
1.13660 |
| 29. November 2018 |
1.13870 |
| 28. November 2018 |
1.12890 |
| 27. November 2018 |
1.13270 |
| 26. November 2018 |
1.13560 |
| 23. November 2018 |
1.13500 |
| 22. November 2018 |
1.14060 |
| 21. November 2018 |
1.14110 |
| 20. November 2018 |
1.14180 |
| 19. November 2018 |
1.14220 |
| 16. November 2018 |
1.13380 |
| 15. November 2018 |
1.13080 |
| 14. November 2018 |
1.12830 |
| 13. November 2018 |
1.12600 |
| 12. November 2018 |
1.12730 |
| 09. November 2018 |
1.13510 |
| 08. November 2018 |
1.14190 |
| 07. November 2018 |
1.14900 |
| 06. November 2018 |
1.14200 |
| 05. November 2018 |
1.13680 |
| 02. November 2018 |
1.14180 |
| 01. November 2018 |
1.13880 |
| date | LME-FX-rate |
|---|
| 31. October 2018 |
1.13230 |
| 30. October 2018 |
1.13710 |
| 29. October 2018 |
1.13870 |
| 26. October 2018 |
1.13380 |
| 25. October 2018 |
1.14120 |
| 24. October 2018 |
1.13930 |
| 23. October 2018 |
1.14800 |
| 22. October 2018 |
1.14950 |
| 19. October 2018 |
1.14670 |
| 18. October 2018 |
1.15150 |
| 17. October 2018 |
1.15330 |
| 16. October 2018 |
1.15900 |
| 15. October 2018 |
1.15810 |
| 12. October 2018 |
1.15790 |
| 11. October 2018 |
1.15760 |
| 10. October 2018 |
1.14980 |
| 09. October 2018 |
1.14350 |
| 08. October 2018 |
1.14780 |
| 05. October 2018 |
1.15070 |
| 04. October 2018 |
1.15050 |
| 03. October 2018 |
1.15480 |
| 02. October 2018 |
1.15290 |
| 01. October 2018 |
1.15990 |
| date | LME-FX-rate |
|---|
| 28. September 2018 |
1.15830 |
| 27. September 2018 |
1.17040 |
| 26. September 2018 |
1.17370 |
| 25. September 2018 |
1.17820 |
| 24. September 2018 |
1.17640 |
| 21. September 2018 |
1.17600 |
| 20. September 2018 |
1.17590 |
| 19. September 2018 |
1.16780 |
| 18. September 2018 |
1.17070 |
| 17. September 2018 |
1.16650 |
| 14. September 2018 |
1.16870 |
| 13. September 2018 |
1.16220 |
| 12. September 2018 |
1.15790 |
| 11. September 2018 |
1.15820 |
| 10. September 2018 |
1.15720 |
| 07. September 2018 |
1.16100 |
| 06. September 2018 |
1.16300 |
| 05. September 2018 |
1.15800 |
| 04. September 2018 |
1.15600 |
| 03. September 2018 |
1.16120 |
| date | LME-FX-rate |
|---|
| 31. August 2018 |
1.16530 |
| 30. August 2018 |
1.16870 |
| 29. August 2018 |
1.16590 |
| 28. August 2018 |
1.17170 |
| 24. August 2018 |
1.15940 |
| 23. August 2018 |
1.15750 |
| 22. August 2018 |
1.16110 |
| 21. August 2018 |
1.15180 |
| 20. August 2018 |
1.14210 |
| 17. August 2018 |
1.13900 |
| 16. August 2018 |
1.13690 |
| 15. August 2018 |
1.13200 |
| 14. August 2018 |
1.14070 |
| 13. August 2018 |
1.14010 |
| 10. August 2018 |
1.14660 |
| 09. August 2018 |
1.15890 |
| 08. August 2018 |
1.15840 |
| 07. August 2018 |
1.16030 |
| 06. August 2018 |
1.15420 |
| 03. August 2018 |
1.15970 |
| 02. August 2018 |
1.16170 |
| 01. August 2018 |
1.16870 |
| date | LME-FX-rate |
|---|
| 31. July 2018 |
1.17360 |
| 30. July 2018 |
1.16810 |
| 27. July 2018 |
1.16270 |
| 26. July 2018 |
1.17110 |
| 25. July 2018 |
1.16950 |
| 24. July 2018 |
1.17110 |
| 23. July 2018 |
1.17150 |
| 20. July 2018 |
1.16630 |
| 19. July 2018 |
1.16010 |
| 18. July 2018 |
1.16090 |
| 17. July 2018 |
1.17060 |
| 16. July 2018 |
1.17150 |
| 13. July 2018 |
1.16270 |
| 12. July 2018 |
1.16520 |
| 11. July 2018 |
1.17070 |
| 10. July 2018 |
1.17060 |
| 09. July 2018 |
1.17830 |
| 06. July 2018 |
1.17130 |
| 05. July 2018 |
1.17090 |
| 04. July 2018 |
1.16370 |
| 03. July 2018 |
1.16640 |
| 02. July 2018 |
1.16300 |
| date | LME-FX-rate |
|---|
| 29. June 2018 |
1.16510 |
| 28. June 2018 |
1.15860 |
| 27. June 2018 |
1.16300 |
| 26. June 2018 |
1.16750 |
| 25. June 2018 |
1.16880 |
| 22. June 2018 |
1.16420 |
| 21. June 2018 |
1.15440 |
| 20. June 2018 |
1.15750 |
| 19. June 2018 |
1.15440 |
| 18. June 2018 |
1.16120 |
| 15. June 2018 |
1.15890 |
| 14. June 2018 |
1.17400 |
| 13. June 2018 |
1.17560 |
| 12. June 2018 |
1.17950 |
| 11. June 2018 |
1.17840 |
| 08. June 2018 |
1.17480 |
| 07. June 2018 |
1.18300 |
| 06. June 2018 |
1.17720 |
| 05. June 2018 |
1.16830 |
| 04. June 2018 |
1.17380 |
| 01. June 2018 |
1.16750 |
| date | LME-FX-rate |
|---|
| 31. May 2018 |
1.17080 |
| 30. May 2018 |
1.16380 |
| 29. May 2018 |
1.15540 |
| 25. May 2018 |
1.16680 |
| 24. May 2018 |
1.17150 |
| 23. May 2018 |
1.17010 |
| 22. May 2018 |
1.18100 |
| 21. May 2018 |
1.17620 |
| 18. May 2018 |
1.17850 |
| 17. May 2018 |
1.17900 |
| 16. May 2018 |
1.17870 |
| 15. May 2018 |
1.18790 |
| 14. May 2018 |
1.19840 |
| 11. May 2018 |
1.19340 |
| 10. May 2018 |
1.18830 |
| 09. May 2018 |
1.18790 |
| 08. May 2018 |
1.18730 |
| 04. May 2018 |
1.19680 |
| 03. May 2018 |
1.19900 |
| 02. May 2018 |
1.20020 |
| 01. May 2018 |
1.20250 |
| date | LME-FX-rate |
|---|
| 30. April 2018 |
1.20780 |
| 27. April 2018 |
1.20660 |
| 26. April 2018 |
1.21570 |
| 25. April 2018 |
1.21780 |
| 24. April 2018 |
1.22210 |
| 23. April 2018 |
1.22370 |
| 20. April 2018 |
1.23040 |
| 19. April 2018 |
1.23820 |
| 18. April 2018 |
1.23830 |
| 17. April 2018 |
1.23670 |
| 16. April 2018 |
1.23710 |
| 13. April 2018 |
1.23130 |
| 12. April 2018 |
1.23210 |
| 11. April 2018 |
1.23760 |
| 10. April 2018 |
1.23600 |
| 09. April 2018 |
1.22840 |
| 06. April 2018 |
1.22320 |
| 05. April 2018 |
1.22560 |
| 04. April 2018 |
1.22880 |
| 03. April 2018 |
1.23020 |
| date | LME-FX-rate |
|---|
| 29. March 2018 |
1.23180 |
| 28. March 2018 |
1.24040 |
| 27. March 2018 |
1.23920 |
| 26. March 2018 |
1.24060 |
| 23. March 2018 |
1.23390 |
| 22. March 2018 |
1.23140 |
| 21. March 2018 |
1.22850 |
| 20. March 2018 |
1.22850 |
| 19. March 2018 |
1.23030 |
| 16. March 2018 |
1.23100 |
| 15. March 2018 |
1.23410 |
| 14. March 2018 |
1.23630 |
| 13. March 2018 |
1.23670 |
| 12. March 2018 |
1.23010 |
| 09. March 2018 |
1.22960 |
| 08. March 2018 |
1.24100 |
| 07. March 2018 |
1.24180 |
| 06. March 2018 |
1.24090 |
| 05. March 2018 |
1.22980 |
| 02. March 2018 |
1.23080 |
| 01. March 2018 |
1.21690 |
| date | LME-FX-rate |
|---|
| 28. February 2018 |
1.22190 |
| 27. February 2018 |
1.23170 |
| 26. February 2018 |
1.23220 |
| 23. February 2018 |
1.22990 |
| 22. February 2018 |
1.22710 |
| 21. February 2018 |
1.23060 |
| 20. February 2018 |
1.23460 |
| 19. February 2018 |
1.24070 |
| 16. February 2018 |
1.24740 |
| 15. February 2018 |
1.24770 |
| 14. February 2018 |
1.23440 |
| 13. February 2018 |
1.23420 |
| 12. February 2018 |
1.22620 |
| 09. February 2018 |
1.22490 |
| 08. February 2018 |
1.22370 |
| 07. February 2018 |
1.23430 |
| 06. February 2018 |
1.23400 |
| 05. February 2018 |
1.24420 |
| 02. February 2018 |
1.24900 |
| 01. February 2018 |
1.24540 |
| date | LME-FX-rate |
|---|
| 31. January 2018 |
1.24610 |
| 30. January 2018 |
1.24270 |
| 29. January 2018 |
1.23840 |
| 26. January 2018 |
1.24410 |
| 25. January 2018 |
1.24050 |
| 24. January 2018 |
1.23390 |
| 23. January 2018 |
1.22500 |
| 22. January 2018 |
1.22420 |
| 19. January 2018 |
1.22560 |
| 18. January 2018 |
1.22400 |
| 17. January 2018 |
1.22100 |
| 16. January 2018 |
1.22320 |
| 15. January 2018 |
1.22700 |
| 12. January 2018 |
1.21340 |
| 11. January 2018 |
1.20050 |
| 10. January 2018 |
1.19980 |
| 09. January 2018 |
1.19330 |
| 08. January 2018 |
1.19710 |
| 05. January 2018 |
1.20470 |
| 04. January 2018 |
1.20710 |
| 03. January 2018 |
1.20230 |
| 02. January 2018 |
1.20630 |
EUR/USD LME-FX-rate (MTLE)
| date | LME-FX-rate |
|---|
| 29. December 2017 |
1.19950 |
| 28. December 2017 |
1.19410 |
| 27. December 2017 |
1.18930 |
| 22. December 2017 |
1.18500 |
| 21. December 2017 |
1.18630 |
| 20. December 2017 |
1.18420 |
| 19. December 2017 |
1.18290 |
| 18. December 2017 |
1.17950 |
| 15. December 2017 |
1.18020 |
| 14. December 2017 |
1.18330 |
| 13. December 2017 |
1.17400 |
| 12. December 2017 |
1.17750 |
| 11. December 2017 |
1.17950 |
| 08. December 2017 |
1.17360 |
| 07. December 2017 |
1.17770 |
| 06. December 2017 |
1.18140 |
| 05. December 2017 |
1.18470 |
| 04. December 2017 |
1.18560 |
| 01. December 2017 |
1.18930 |
| date | LME-FX-rate |
|---|
| 30. November 2017 |
1.18450 |
| 29. November 2017 |
1.18370 |
| 28. November 2017 |
1.18800 |
| 27. November 2017 |
1.19430 |
| 24. November 2017 |
1.18740 |
| 23. November 2017 |
1.18440 |
| 22. November 2017 |
1.17430 |
| 21. November 2017 |
1.17170 |
| 20. November 2017 |
1.17830 |
| 17. November 2017 |
1.17920 |
| 16. November 2017 |
1.17610 |
| 15. November 2017 |
1.18370 |
| 14. November 2017 |
1.17470 |
| 13. November 2017 |
1.16540 |
| 10. November 2017 |
1.16510 |
| 09. November 2017 |
1.16320 |
| 08. November 2017 |
1.15860 |
| 07. November 2017 |
1.15660 |
| 06. November 2017 |
1.15910 |
| 03. November 2017 |
1.16540 |
| 02. November 2017 |
1.16530 |
| 01. November 2017 |
1.16190 |
| date | LME-FX-rate |
|---|
| 31. October 2017 |
1.16360 |
| 30. October 2017 |
1.16150 |
| 27. October 2017 |
1.16080 |
| 26. October 2017 |
1.17680 |
| 25. October 2017 |
1.17800 |
| 24. October 2017 |
1.17580 |
| 23. October 2017 |
1.17390 |
| 20. October 2017 |
1.18160 |
| 19. October 2017 |
1.18350 |
| 18. October 2017 |
1.17460 |
| 17. October 2017 |
1.17630 |
| 16. October 2017 |
1.18060 |
| 13. October 2017 |
1.18070 |
| 12. October 2017 |
1.18540 |
| 11. October 2017 |
1.18290 |
| 10. October 2017 |
1.17960 |
| 09. October 2017 |
1.17480 |
| 06. October 2017 |
1.17070 |
| 05. October 2017 |
1.17360 |
| 04. October 2017 |
1.17810 |
| 03. October 2017 |
1.17500 |
| 02. October 2017 |
1.17390 |
| date | LME-FX-rate |
|---|
| 29. September 2017 |
1.18120 |
| 28. September 2017 |
1.17740 |
| 27. September 2017 |
1.17450 |
| 26. September 2017 |
1.17890 |
| 25. September 2017 |
1.18710 |
| 22. September 2017 |
1.19630 |
| 21. September 2017 |
1.19030 |
| 20. September 2017 |
1.20060 |
| 19. September 2017 |
1.19740 |
| 18. September 2017 |
1.19440 |
| 15. September 2017 |
1.19490 |
| 14. September 2017 |
1.18930 |
| 13. September 2017 |
1.19840 |
| 12. September 2017 |
1.19320 |
| 11. September 2017 |
1.19990 |
| 08. September 2017 |
1.20670 |
| 07. September 2017 |
1.19750 |
| 06. September 2017 |
1.19320 |
| 05. September 2017 |
1.18890 |
| 04. September 2017 |
1.19100 |
| 01. September 2017 |
1.19160 |
| date | LME-FX-rate |
|---|
| 31. August 2017 |
1.18380 |
| 30. August 2017 |
1.19270 |
| 29. August 2017 |
1.20430 |
| 25. August 2017 |
1.18150 |
| 24. August 2017 |
1.18070 |
| 23. August 2017 |
1.18000 |
| 22. August 2017 |
1.17680 |
| 21. August 2017 |
1.17650 |
| 18. August 2017 |
1.17340 |
| 17. August 2017 |
1.17000 |
| 16. August 2017 |
1.17120 |
| 15. August 2017 |
1.17400 |
| 14. August 2017 |
1.17920 |
| 11. August 2017 |
1.17600 |
| 10. August 2017 |
1.17260 |
| 09. August 2017 |
1.17410 |
| 08. August 2017 |
1.18090 |
| 07. August 2017 |
1.18030 |
| 04. August 2017 |
1.18770 |
| 03. August 2017 |
1.18540 |
| 02. August 2017 |
1.18270 |
| 01. August 2017 |
1.18110 |
| date | LME-FX-rate |
|---|
| 31. July 2017 |
1.17270 |
| 28. July 2017 |
1.17190 |
| 27. July 2017 |
1.16930 |
| 26. July 2017 |
1.16430 |
| 25. July 2017 |
1.16670 |
| 24. July 2017 |
1.16450 |
| 21. July 2017 |
1.16420 |
| 20. July 2017 |
1.14850 |
| 19. July 2017 |
1.15300 |
| 18. July 2017 |
1.15500 |
| 17. July 2017 |
1.14640 |
| 14. July 2017 |
1.14180 |
| 13. July 2017 |
1.14120 |
| 12. July 2017 |
1.14540 |
| 11. July 2017 |
1.13950 |
| 10. July 2017 |
1.13880 |
| 07. July 2017 |
1.14080 |
| 06. July 2017 |
1.13870 |
| 05. July 2017 |
1.13320 |
| 04. July 2017 |
1.13510 |
| 03. July 2017 |
1.13650 |
| date | LME-FX-rate |
|---|
| 30. June 2017 |
1.14040 |
| 29. June 2017 |
1.14070 |
| 28. June 2017 |
1.13750 |
| 27. June 2017 |
1.12690 |
| 26. June 2017 |
1.11820 |
| 23. June 2017 |
1.11730 |
| 22. June 2017 |
1.11660 |
| 21. June 2017 |
1.11420 |
| 20. June 2017 |
1.11480 |
| 19. June 2017 |
1.11910 |
| 16. June 2017 |
1.11600 |
| 15. June 2017 |
1.11630 |
| 14. June 2017 |
1.12010 |
| 13. June 2017 |
1.12180 |
| 12. June 2017 |
1.12200 |
| 09. June 2017 |
1.11790 |
| 08. June 2017 |
1.12250 |
| 07. June 2017 |
1.12160 |
| 06. June 2017 |
1.12500 |
| 05. June 2017 |
1.12470 |
| 02. June 2017 |
1.12060 |
| 01. June 2017 |
1.12190 |
| date | LME-FX-rate |
|---|
| 31. May 2017 |
1.12220 |
| 30. May 2017 |
1.11750 |
| 26. May 2017 |
1.11910 |
| 25. May 2017 |
1.12140 |
| 24. May 2017 |
1.11880 |
| 23. May 2017 |
1.12190 |
| 22. May 2017 |
1.12350 |
| 19. May 2017 |
1.11790 |
| 18. May 2017 |
1.11210 |
| 17. May 2017 |
1.11120 |
| 16. May 2017 |
1.10530 |
| 15. May 2017 |
1.09660 |
| 12. May 2017 |
1.08700 |
| 11. May 2017 |
1.08570 |
| 10. May 2017 |
1.08770 |
| 09. May 2017 |
1.08870 |
| 08. May 2017 |
1.09380 |
| 05. May 2017 |
1.09580 |
| 04. May 2017 |
1.09250 |
| 03. May 2017 |
1.09150 |
| 02. May 2017 |
1.09060 |
| date | LME-FX-rate |
|---|
| 28. April 2017 |
1.09350 |
| 27. April 2017 |
1.08870 |
| 26. April 2017 |
1.08940 |
| 25. April 2017 |
1.08880 |
| 24. April 2017 |
1.08420 |
| 21. April 2017 |
1.06920 |
| 20. April 2017 |
1.07470 |
| 19. April 2017 |
1.07190 |
| 18. April 2017 |
1.06790 |
| 13. April 2017 |
1.06240 |
| 12. April 2017 |
1.06010 |
| 11. April 2017 |
1.06170 |
| 10. April 2017 |
1.05760 |
| 07. April 2017 |
1.06240 |
| 06. April 2017 |
1.06600 |
| 05. April 2017 |
1.06800 |
| 04. April 2017 |
1.06480 |
| 03. April 2017 |
1.06550 |
| date | LME-FX-rate |
|---|
| 31. March 2017 |
1.06860 |
| 30. March 2017 |
1.07380 |
| 29. March 2017 |
1.07520 |
| 28. March 2017 |
1.08530 |
| 27. March 2017 |
1.08770 |
| 24. March 2017 |
1.08070 |
| 23. March 2017 |
1.07870 |
| 22. March 2017 |
1.08020 |
| 21. March 2017 |
1.07960 |
| 20. March 2017 |
1.07520 |
| 17. March 2017 |
1.07360 |
| 16. March 2017 |
1.07330 |
| 15. March 2017 |
1.06210 |
| 14. March 2017 |
1.06290 |
| 13. March 2017 |
1.06610 |
| 10. March 2017 |
1.06030 |
| 09. March 2017 |
1.05580 |
| 08. March 2017 |
1.05590 |
| 07. March 2017 |
1.05690 |
| 06. March 2017 |
1.05880 |
| 03. March 2017 |
1.05580 |
| 02. March 2017 |
1.05190 |
| 01. March 2017 |
1.05270 |
| date | LME-FX-rate |
|---|
| 28. February 2017 |
1.05850 |
| 27. February 2017 |
1.05810 |
| 24. February 2017 |
1.06090 |
| 23. February 2017 |
1.05690 |
| 22. February 2017 |
1.05140 |
| 21. February 2017 |
1.05320 |
| 20. February 2017 |
1.06100 |
| 17. February 2017 |
1.06480 |
| 16. February 2017 |
1.06410 |
| 15. February 2017 |
1.05530 |
| 14. February 2017 |
1.06220 |
| 13. February 2017 |
1.06330 |
| 10. February 2017 |
1.06260 |
| 09. February 2017 |
1.06850 |
| 08. February 2017 |
1.06600 |
| 07. February 2017 |
1.06780 |
| 06. February 2017 |
1.07340 |
| 03. February 2017 |
1.07350 |
| 02. February 2017 |
1.08050 |
| 01. February 2017 |
1.07900 |
| date | LME-FX-rate |
|---|
| 31. January 2017 |
1.07490 |
| 30. January 2017 |
1.06300 |
| 27. January 2017 |
1.06750 |
| 26. January 2017 |
1.07080 |
| 25. January 2017 |
1.07470 |
| 24. January 2017 |
1.07430 |
| 23. January 2017 |
1.07340 |
| 20. January 2017 |
1.06280 |
| 19. January 2017 |
1.06690 |
| 18. January 2017 |
1.06640 |
| 17. January 2017 |
1.06840 |
| 16. January 2017 |
1.05910 |
| 13. January 2017 |
1.06440 |
| 12. January 2017 |
1.06740 |
| 11. January 2017 |
1.05020 |
| 10. January 2017 |
1.05690 |
| 09. January 2017 |
1.05220 |
| 06. January 2017 |
1.05800 |
| 05. January 2017 |
1.05010 |
| 04. January 2017 |
1.04340 |
| 03. January 2017 |
1.03890 |
EUR/USD LME-FX-rate (MTLE)
| date | LME-FX-rate |
|---|
| 30. December 2016 |
1.05370 |
| 29. December 2016 |
1.04480 |
| 28. December 2016 |
1.03980 |
| 23. December 2016 |
1.04480 |
| 22. December 2016 |
1.04490 |
| 21. December 2016 |
1.04190 |
| 20. December 2016 |
1.03570 |
| 19. December 2016 |
1.04310 |
| 16. December 2016 |
1.04360 |
| 15. December 2016 |
1.04130 |
| 14. December 2016 |
1.06420 |
| 13. December 2016 |
1.06060 |
| 12. December 2016 |
1.05970 |
| 09. December 2016 |
1.05520 |
| 08. December 2016 |
1.07520 |
| 07. December 2016 |
1.07320 |
| 06. December 2016 |
1.07330 |
| 05. December 2016 |
1.06930 |
| 02. December 2016 |
1.06300 |
| 01. December 2016 |
1.06170 |
| date | LME-FX-rate |
|---|
| 30. November 2016 |
1.06360 |
| 29. November 2016 |
1.05880 |
| 28. November 2016 |
1.05820 |
| 25. November 2016 |
1.05880 |
| 24. November 2016 |
1.05520 |
| 23. November 2016 |
1.06130 |
| 22. November 2016 |
1.06110 |
| 21. November 2016 |
1.06330 |
| 18. November 2016 |
1.06300 |
| 17. November 2016 |
1.07150 |
| 16. November 2016 |
1.06990 |
| 15. November 2016 |
1.07690 |
| 14. November 2016 |
1.07650 |
| 11. November 2016 |
1.08730 |
| 10. November 2016 |
1.08920 |
| 09. November 2016 |
1.10270 |
| 08. November 2016 |
1.10370 |
| 07. November 2016 |
1.10620 |
| 04. November 2016 |
1.10970 |
| 03. November 2016 |
1.10650 |
| 02. November 2016 |
1.10870 |
| 01. November 2016 |
1.10220 |
| date | LME-FX-rate |
|---|
| 31. October 2016 |
1.09440 |
| 28. October 2016 |
1.09220 |
| 27. October 2016 |
1.09280 |
| 26. October 2016 |
1.09220 |
| 25. October 2016 |
1.08760 |
| 24. October 2016 |
1.08900 |
| 21. October 2016 |
1.08890 |
| 20. October 2016 |
1.09760 |
| 19. October 2016 |
1.09750 |
| 18. October 2016 |
1.09970 |
| 17. October 2016 |
1.09940 |
| 14. October 2016 |
1.10060 |
| 13. October 2016 |
1.10380 |
| 12. October 2016 |
1.10250 |
| 11. October 2016 |
1.10780 |
| 10. October 2016 |
1.11610 |
| 07. October 2016 |
1.11420 |
| 06. October 2016 |
1.11840 |
| 05. October 2016 |
1.12170 |
| 04. October 2016 |
1.11640 |
| 03. October 2016 |
1.12360 |
| date | LME-FX-rate |
|---|
| 30. September 2016 |
1.11600 |
| 29. September 2016 |
1.12230 |
| 28. September 2016 |
1.12180 |
| 27. September 2016 |
1.12260 |
| 26. September 2016 |
1.12610 |
| 23. September 2016 |
1.12160 |
| 22. September 2016 |
1.12350 |
| 21. September 2016 |
1.11500 |
| 20. September 2016 |
1.11870 |
| 19. September 2016 |
1.11620 |
| 16. September 2016 |
1.12280 |
| 15. September 2016 |
1.12470 |
| 14. September 2016 |
1.12220 |
| 13. September 2016 |
1.12340 |
| 12. September 2016 |
1.12300 |
| 09. September 2016 |
1.12620 |
| 08. September 2016 |
1.12910 |
| 07. September 2016 |
1.12380 |
| 06. September 2016 |
1.11600 |
| 05. September 2016 |
1.11620 |
| 02. September 2016 |
1.11900 |
| 01. September 2016 |
1.11500 |
| date | LME-FX-rate |
|---|
| 31. August 2016 |
1.11350 |
| 30. August 2016 |
1.11640 |
| 26. August 2016 |
1.12920 |
| 25. August 2016 |
1.12880 |
| 24. August 2016 |
1.12670 |
| 23. August 2016 |
1.13440 |
| 22. August 2016 |
1.13040 |
| 19. August 2016 |
1.13190 |
| 18. August 2016 |
1.13220 |
| 17. August 2016 |
1.12710 |
| 16. August 2016 |
1.12960 |
| 15. August 2016 |
1.11830 |
| 12. August 2016 |
1.11500 |
| 11. August 2016 |
1.11470 |
| 10. August 2016 |
1.11850 |
| 09. August 2016 |
1.10780 |
| 08. August 2016 |
1.10850 |
| 05. August 2016 |
1.11550 |
| 04. August 2016 |
1.11220 |
| 03. August 2016 |
1.12020 |
| 02. August 2016 |
1.11940 |
| 01. August 2016 |
1.11570 |
| date | LME-FX-rate |
|---|
| 29. July 2016 |
1.11140 |
| 28. July 2016 |
1.10830 |
| 27. July 2016 |
1.09920 |
| 26. July 2016 |
1.09980 |
| 25. July 2016 |
1.09850 |
| 22. July 2016 |
1.10250 |
| 21. July 2016 |
1.10120 |
| 20. July 2016 |
1.10120 |
| 19. July 2016 |
1.10320 |
| 18. July 2016 |
1.10580 |
| 15. July 2016 |
1.11230 |
| 14. July 2016 |
1.11520 |
| 13. July 2016 |
1.10750 |
| 12. July 2016 |
1.10930 |
| 11. July 2016 |
1.10460 |
| 08. July 2016 |
1.10630 |
| 07. July 2016 |
1.10740 |
| 06. July 2016 |
1.10530 |
| 05. July 2016 |
1.11430 |
| 04. July 2016 |
1.11360 |
| 01. July 2016 |
1.11200 |
| date | LME-FX-rate |
|---|
| 30. June 2016 |
1.11070 |
| 29. June 2016 |
1.10870 |
| 28. June 2016 |
1.10730 |
| 27. June 2016 |
1.09940 |
| 24. June 2016 |
1.10480 |
| 23. June 2016 |
1.13900 |
| 22. June 2016 |
1.12820 |
| 21. June 2016 |
1.13120 |
| 20. June 2016 |
1.13290 |
| 17. June 2016 |
1.12540 |
| 16. June 2016 |
1.11770 |
| 15. June 2016 |
1.12260 |
| 14. June 2016 |
1.12250 |
| 13. June 2016 |
1.12700 |
| 10. June 2016 |
1.13010 |
| 09. June 2016 |
1.13410 |
| 08. June 2016 |
1.13820 |
| 07. June 2016 |
1.13470 |
| 06. June 2016 |
1.13430 |
| 03. June 2016 |
1.11440 |
| 02. June 2016 |
1.11870 |
| 01. June 2016 |
1.11740 |
| date | LME-FX-rate |
|---|
| 31. May 2016 |
1.11630 |
| 30. May 2016 |
1.11660 |
| 27. May 2016 |
1.11660 |
| 26. May 2016 |
1.11710 |
| 25. May 2016 |
1.11500 |
| 24. May 2016 |
1.11710 |
| 23. May 2016 |
1.12120 |
| 20. May 2016 |
1.12210 |
| 19. May 2016 |
1.11920 |
| 18. May 2016 |
1.12840 |
| 17. May 2016 |
1.13200 |
| 16. May 2016 |
1.13210 |
| 13. May 2016 |
1.13510 |
| 12. May 2016 |
1.13800 |
| 11. May 2016 |
1.13990 |
| 10. May 2016 |
1.13670 |
| 09. May 2016 |
1.13820 |
| 06. May 2016 |
1.14260 |
| 05. May 2016 |
1.14330 |
| 04. May 2016 |
1.15050 |
| 03. May 2016 |
1.15660 |
| date | LME-FX-rate |
|---|
| 29. April 2016 |
1.14060 |
| 28. April 2016 |
1.13450 |
| 27. April 2016 |
1.13020 |
| 26. April 2016 |
1.12760 |
| 25. April 2016 |
1.12570 |
| 22. April 2016 |
1.12640 |
| 21. April 2016 |
1.13280 |
| 20. April 2016 |
1.13780 |
| 19. April 2016 |
1.13410 |
| 18. April 2016 |
1.13080 |
| 15. April 2016 |
1.12820 |
| 14. April 2016 |
1.12600 |
| 13. April 2016 |
1.13030 |
| 12. April 2016 |
1.14110 |
| 11. April 2016 |
1.13920 |
| 08. April 2016 |
1.13670 |
| 07. April 2016 |
1.13680 |
| 06. April 2016 |
1.13440 |
| 05. April 2016 |
1.13640 |
| 04. April 2016 |
1.13750 |
| 01. April 2016 |
1.14190 |
| date | LME-FX-rate |
|---|
| 31. March 2016 |
1.13880 |
| 30. March 2016 |
1.13370 |
| 29. March 2016 |
1.11990 |
| 24. March 2016 |
1.11640 |
| 23. March 2016 |
1.11680 |
| 22. March 2016 |
1.12250 |
| 21. March 2016 |
1.12640 |
| 18. March 2016 |
1.12820 |
| 17. March 2016 |
1.13020 |
| 16. March 2016 |
1.10870 |
| 15. March 2016 |
1.11160 |
| 14. March 2016 |
1.11250 |
| 11. March 2016 |
1.10970 |
| 10. March 2016 |
1.08460 |
| 09. March 2016 |
1.09700 |
| 08. March 2016 |
1.10140 |
| 07. March 2016 |
1.09490 |
| 04. March 2016 |
1.09700 |
| 03. March 2016 |
1.09070 |
| 02. March 2016 |
1.08570 |
| 01. March 2016 |
1.08780 |
| date | LME-FX-rate |
|---|
| 29. February 2016 |
1.08900 |
| 26. February 2016 |
1.10200 |
| 25. February 2016 |
1.10370 |
| 24. February 2016 |
1.09770 |
| 23. February 2016 |
1.10110 |
| 22. February 2016 |
1.10280 |
| 19. February 2016 |
1.11020 |
| 18. February 2016 |
1.10850 |
| 17. February 2016 |
1.11470 |
| 16. February 2016 |
1.11650 |
| 15. February 2016 |
1.11800 |
| 12. February 2016 |
1.12680 |
| 11. February 2016 |
1.13440 |
| 10. February 2016 |
1.12700 |
| 09. February 2016 |
1.12290 |
| 08. February 2016 |
1.11170 |
| 05. February 2016 |
1.11960 |
| 04. February 2016 |
1.11940 |
| 03. February 2016 |
1.09350 |
| 02. February 2016 |
1.09120 |
| 01. February 2016 |
1.08790 |
| date | LME-FX-rate |
|---|
| 29. January 2016 |
1.09180 |
| 28. January 2016 |
1.09040 |
| 27. January 2016 |
1.08890 |
| 26. January 2016 |
1.08260 |
| 25. January 2016 |
1.08180 |
| 22. January 2016 |
1.08190 |
| 21. January 2016 |
1.09020 |
| 20. January 2016 |
1.09150 |
| 19. January 2016 |
1.08750 |
| 18. January 2016 |
1.08960 |
| 15. January 2016 |
1.09090 |
| 14. January 2016 |
1.08860 |
| 13. January 2016 |
1.08150 |
| 12. January 2016 |
1.08430 |
| 11. January 2016 |
1.08990 |
| 08. January 2016 |
1.08660 |
| 07. January 2016 |
1.08590 |
| 06. January 2016 |
1.07440 |
| 05. January 2016 |
1.07530 |
| 04. January 2016 |
1.09090 |
EUR/USD LME-FX-rate (MTLE)
| date | LME-FX-rate |
|---|
| 31. December 2015 |
1.08830 |
| 30. December 2015 |
1.09250 |
| 29. December 2015 |
1.09720 |
| 24. December 2015 |
1.09460 |
| 23. December 2015 |
1.09230 |
| 22. December 2015 |
1.09410 |
| 21. December 2015 |
1.08620 |
| 18. December 2015 |
1.08360 |
| 17. December 2015 |
1.08570 |
| 16. December 2015 |
1.09160 |
| 15. December 2015 |
1.09950 |
| 14. December 2015 |
1.09700 |
| 11. December 2015 |
1.09600 |
| 10. December 2015 |
1.09510 |
| 09. December 2015 |
1.09370 |
| 08. December 2015 |
1.08650 |
| 07. December 2015 |
1.08090 |
| 04. December 2015 |
1.08810 |
| 03. December 2015 |
1.06650 |
| 02. December 2015 |
1.05990 |
| 01. December 2015 |
1.06010 |
| date | LME-FX-rate |
|---|
| 30. November 2015 |
1.05780 |
| 27. November 2015 |
1.05850 |
| 26. November 2015 |
1.06120 |
| 25. November 2015 |
1.05970 |
| 24. November 2015 |
1.06480 |
| 23. November 2015 |
1.06240 |
| 20. November 2015 |
1.06870 |
| 19. November 2015 |
1.06970 |
| 18. November 2015 |
1.06680 |
| 17. November 2015 |
1.06650 |
| 16. November 2015 |
1.07300 |
| 13. November 2015 |
1.07710 |
| 12. November 2015 |
1.07210 |
| 11. November 2015 |
1.07160 |
| 10. November 2015 |
1.07010 |
| 09. November 2015 |
1.07760 |
| 06. November 2015 |
1.08710 |
| 05. November 2015 |
1.08790 |
| 04. November 2015 |
1.09330 |
| 03. November 2015 |
1.09790 |
| 02. November 2015 |
1.10360 |
| date | LME-FX-rate |
|---|
| 30. October 2015 |
1.10080 |
| 29. October 2015 |
1.09340 |
| 28. October 2015 |
1.10870 |
| 27. October 2015 |
1.10510 |
| 26. October 2015 |
1.10160 |
| 23. October 2015 |
1.10940 |
| 22. October 2015 |
1.13210 |
| 21. October 2015 |
1.13550 |
| 20. October 2015 |
1.13750 |
| 19. October 2015 |
1.13250 |
| 16. October 2015 |
1.13470 |
| 15. October 2015 |
1.14340 |
| 14. October 2015 |
1.14050 |
| 13. October 2015 |
1.13760 |
| 12. October 2015 |
1.13770 |
| 09. October 2015 |
1.13610 |
| 08. October 2015 |
1.12770 |
| 07. October 2015 |
1.12680 |
| 06. October 2015 |
1.12280 |
| 05. October 2015 |
1.12290 |
| 02. October 2015 |
1.11600 |
| 01. October 2015 |
1.11550 |
| date | LME-FX-rate |
|---|
| 30. September 2015 |
1.12110 |
| 29. September 2015 |
1.12260 |
| 28. September 2015 |
1.11760 |
| 25. September 2015 |
1.11620 |
| 24. September 2015 |
1.12520 |
| 23. September 2015 |
1.11630 |
| 22. September 2015 |
1.11600 |
| 21. September 2015 |
1.12510 |
| 18. September 2015 |
1.14320 |
| 17. September 2015 |
1.13170 |
| 16. September 2015 |
1.12240 |
| 15. September 2015 |
1.13190 |
| 14. September 2015 |
1.13230 |
| 11. September 2015 |
1.12650 |
| 10. September 2015 |
1.11990 |
| 09. September 2015 |
1.11390 |
| 08. September 2015 |
1.11630 |
| 07. September 2015 |
1.11460 |
| 04. September 2015 |
1.11460 |
| 03. September 2015 |
1.12330 |
| 02. September 2015 |
1.12650 |
| 01. September 2015 |
1.12500 |
| date | LME-FX-rate |
|---|
| 28. August 2015 |
1.12660 |
| 27. August 2015 |
1.13050 |
| 26. August 2015 |
1.14090 |
| 25. August 2015 |
1.15020 |
| 24. August 2015 |
1.15060 |
| 21. August 2015 |
1.12740 |
| 20. August 2015 |
1.11790 |
| 19. August 2015 |
1.10400 |
| 18. August 2015 |
1.10600 |
| 17. August 2015 |
1.10970 |
| 14. August 2015 |
1.11710 |
| 13. August 2015 |
1.11170 |
| 12. August 2015 |
1.11470 |
| 11. August 2015 |
1.10420 |
| 10. August 2015 |
1.09620 |
| 07. August 2015 |
1.09340 |
| 06. August 2015 |
1.08940 |
| 05. August 2015 |
1.08820 |
| 04. August 2015 |
1.09810 |
| 03. August 2015 |
1.09450 |
| date | LME-FX-rate |
|---|
| 31. July 2015 |
1.09640 |
| 30. July 2015 |
1.09560 |
| 29. July 2015 |
1.10340 |
| 28. July 2015 |
1.10310 |
| 27. July 2015 |
1.10670 |
| 24. July 2015 |
1.09340 |
| 23. July 2015 |
1.10010 |
| 22. July 2015 |
1.09170 |
| 21. July 2015 |
1.08730 |
| 20. July 2015 |
1.08460 |
| 17. July 2015 |
1.08950 |
| 16. July 2015 |
1.08780 |
| 15. July 2015 |
1.10060 |
| 14. July 2015 |
1.10270 |
| 13. July 2015 |
1.10660 |
| 10. July 2015 |
1.11850 |
| 09. July 2015 |
1.10590 |
| 08. July 2015 |
1.10270 |
| 07. July 2015 |
1.09540 |
| 06. July 2015 |
1.10120 |
| 03. July 2015 |
1.10980 |
| 02. July 2015 |
1.10750 |
| 01. July 2015 |
1.11040 |
| date | LME-FX-rate |
|---|
| 30. June 2015 |
1.11660 |
| 29. June 2015 |
1.11090 |
| 26. June 2015 |
1.11990 |
| 25. June 2015 |
1.12050 |
| 24. June 2015 |
1.12170 |
| 23. June 2015 |
1.12030 |
| 22. June 2015 |
1.13430 |
| 19. June 2015 |
1.13070 |
| 18. June 2015 |
1.14050 |
| 17. June 2015 |
1.12690 |
| 16. June 2015 |
1.12340 |
| 15. June 2015 |
1.12120 |
| 12. June 2015 |
1.12050 |
| 11. June 2015 |
1.12320 |
| 10. June 2015 |
1.12860 |
| 09. June 2015 |
1.12400 |
| 08. June 2015 |
1.11570 |
| 05. June 2015 |
1.12290 |
| 04. June 2015 |
1.13290 |
| 03. June 2015 |
1.11170 |
| 02. June 2015 |
1.10310 |
| 01. June 2015 |
1.09330 |
| date | LME-FX-rate |
|---|
| 29. May 2015 |
1.09820 |
| 28. May 2015 |
1.08860 |
| 27. May 2015 |
1.08630 |
| 26. May 2015 |
1.09340 |
| 22. May 2015 |
1.11640 |
| 21. May 2015 |
1.11380 |
| 20. May 2015 |
1.11110 |
| 19. May 2015 |
1.11880 |
| 18. May 2015 |
1.14060 |
| 15. May 2015 |
1.13340 |
| 14. May 2015 |
1.14260 |
| 13. May 2015 |
1.12340 |
| 12. May 2015 |
1.12370 |
| 11. May 2015 |
1.11410 |
| 08. May 2015 |
1.12110 |
| 07. May 2015 |
1.12970 |
| 06. May 2015 |
1.12220 |
| 05. May 2015 |
1.11210 |
| 01. May 2015 |
1.12620 |
| date | LME-FX-rate |
|---|
| 30. April 2015 |
1.11940 |
| 29. April 2015 |
1.09940 |
| 28. April 2015 |
1.09440 |
| 27. April 2015 |
1.08380 |
| 24. April 2015 |
1.08330 |
| 23. April 2015 |
1.07690 |
| 22. April 2015 |
1.07530 |
| 21. April 2015 |
1.07020 |
| 20. April 2015 |
1.07350 |
| 17. April 2015 |
1.08190 |
| 16. April 2015 |
1.07310 |
| 15. April 2015 |
1.05840 |
| 14. April 2015 |
1.05700 |
| 13. April 2015 |
1.05430 |
| 10. April 2015 |
1.05860 |
| 09. April 2015 |
1.07680 |
| 08. April 2015 |
1.08500 |
| 07. April 2015 |
1.08580 |
| 02. April 2015 |
1.08300 |
| 01. April 2015 |
1.07490 |
| date | LME-FX-rate |
|---|
| 31. March 2015 |
1.07380 |
| 30. March 2015 |
1.08380 |
| 27. March 2015 |
1.08770 |
| 26. March 2015 |
1.09840 |
| 25. March 2015 |
1.09970 |
| 24. March 2015 |
1.09790 |
| 23. March 2015 |
1.09000 |
| 20. March 2015 |
1.07510 |
| 19. March 2015 |
1.06630 |
| 18. March 2015 |
1.05930 |
| 17. March 2015 |
1.06170 |
| 16. March 2015 |
1.05460 |
| 13. March 2015 |
1.05840 |
| 12. March 2015 |
1.06410 |
| 11. March 2015 |
1.05980 |
| 10. March 2015 |
1.07410 |
| 09. March 2015 |
1.08590 |
| 06. March 2015 |
1.09720 |
| 05. March 2015 |
1.10620 |
| 04. March 2015 |
1.11230 |
| 03. March 2015 |
1.11650 |
| 02. March 2015 |
1.12190 |
| date | LME-FX-rate |
|---|
| 27. February 2015 |
1.12340 |
| 26. February 2015 |
1.13200 |
| 25. February 2015 |
1.13430 |
| 24. February 2015 |
1.13330 |
| 23. February 2015 |
1.13040 |
| 20. February 2015 |
1.13160 |
| 19. February 2015 |
1.13800 |
| 18. February 2015 |
1.13820 |
| 17. February 2015 |
1.14270 |
| 16. February 2015 |
1.14120 |
| 13. February 2015 |
1.13820 |
| 12. February 2015 |
1.13340 |
| 11. February 2015 |
1.13080 |
| 10. February 2015 |
1.12890 |
| 09. February 2015 |
1.12730 |
| 06. February 2015 |
1.14590 |
| 05. February 2015 |
1.14120 |
| 04. February 2015 |
1.14600 |
| 03. February 2015 |
1.13480 |
| 02. February 2015 |
1.13160 |
| date | LME-FX-rate |
|---|
| 30. January 2015 |
1.13060 |
| 29. January 2015 |
1.12980 |
| 28. January 2015 |
1.13540 |
| 27. January 2015 |
1.13010 |
| 26. January 2015 |
1.12460 |
| 23. January 2015 |
1.11870 |
| 22. January 2015 |
1.16320 |
| 21. January 2015 |
1.15900 |
| 20. January 2015 |
1.15910 |
| 19. January 2015 |
1.16060 |
| 16. January 2015 |
1.15900 |
| 15. January 2015 |
1.17370 |
| 14. January 2015 |
1.17580 |
| 13. January 2015 |
1.17800 |
| 12. January 2015 |
1.17920 |
| 09. January 2015 |
1.18180 |
| 08. January 2015 |
1.17770 |
| 07. January 2015 |
1.18360 |
| 06. January 2015 |
1.19080 |
| 05. January 2015 |
1.19010 |
| 02. January 2015 |
1.20390 |
