Market data

EUR/USD LME-FX-rate (MTLE)

dateLME-FX-rate
23. October 2020 1.18460
22. October 2020 1.18250
21. October 2020 1.18520
20. October 2020 1.18060
19. October 2020 1.17860
16. October 2020 1.17320
15. October 2020 1.17080
14. October 2020 1.17480
13. October 2020 1.17890
12. October 2020 1.17950
09. October 2020 1.18000
08. October 2020 1.17600
07. October 2020 1.17740
06. October 2020 1.17960
05. October 2020 1.17650
02. October 2020 1.17250
01. October 2020 1.17640
dateLME-FX-rate
30. September 2020 1.17080
29. September 2020 1.17080
28. September 2020 1.16750
25. September 2020 1.16310
24. September 2020 1.16400
23. September 2020 1.16900
22. September 2020 1.17530
21. September 2020 1.17960
18. September 2020 1.18420
17. September 2020 1.18060
16. September 2020 1.18680
15. September 2020 1.18920
14. September 2020 1.18670
11. September 2020 1.18510
10. September 2020 1.18470
09. September 2020 1.17680
08. September 2020 1.17950
07. September 2020 1.18210
04. September 2020 1.18440
03. September 2020 1.18140
02. September 2020 1.18560
01. September 2020 1.19880
dateLME-FX-rate
28. August 2020 1.19120
27. August 2020 1.18140
26. August 2020 1.17960
25. August 2020 1.18130
24. August 2020 1.18440
21. August 2020 1.17750
20. August 2020 1.18500
19. August 2020 1.19350
18. August 2020 1.19060
17. August 2020 1.18560
14. August 2020 1.18090
13. August 2020 1.18370
12. August 2020 1.17670
11. August 2020 1.17800
10. August 2020 1.17540
07. August 2020 1.18180
06. August 2020 1.18470
05. August 2020 1.18550
04. August 2020 1.17610
03. August 2020 1.17260
dateLME-FX-rate
31. July 2020 1.18410
30. July 2020 1.17490
29. July 2020 1.17230
28. July 2020 1.17050
27. July 2020 1.17440
24. July 2020 1.16010
23. July 2020 1.15720
22. July 2020 1.15780
21. July 2020 1.14370
20. July 2020 1.14470
17. July 2020 1.14220
16. July 2020 1.14130
15. July 2020 1.14390
14. July 2020 1.13780
13. July 2020 1.13350
10. July 2020 1.12860
09. July 2020 1.13430
08. July 2020 1.12900
07. July 2020 1.12910
06. July 2020 1.13190
03. July 2020 1.12240
02. July 2020 1.12870
01. July 2020 1.12040
dateLME-FX-rate
30. June 2020 1.11940
29. June 2020 1.12790
26. June 2020 1.12120
25. June 2020 1.11970
24. June 2020 1.12830
23. June 2020 1.13060
22. June 2020 1.12130
19. June 2020 1.12110
18. June 2020 1.12350
17. June 2020 1.12320
16. June 2020 1.13040
15. June 2020 1.12570
12. June 2020 1.13090
11. June 2020 1.13560
10. June 2020 1.13870
09. June 2020 1.12820
08. June 2020 1.12770
05. June 2020 1.13360
04. June 2020 1.12690
03. June 2020 1.11950
02. June 2020 1.11690
01. June 2020 1.11120
dateLME-FX-rate
29. May 2020 1.11350
28. May 2020 1.10070
27. May 2020 1.10180
26. May 2020 1.09790
22. May 2020 1.09060
21. May 2020 1.09940
20. May 2020 1.09640
19. May 2020 1.09490
18. May 2020 1.08210
15. May 2020 1.08000
14. May 2020 1.07900
13. May 2020 1.08770
12. May 2020 1.08490
11. May 2020 1.08140
07. May 2020 1.07900
06. May 2020 1.08140
05. May 2020 1.08320
04. May 2020 1.09390
01. May 2020 1.09740
dateLME-FX-rate
30. April 2020 1.08680
29. April 2020 1.08430
28. April 2020 1.08860
27. April 2020 1.08550
24. April 2020 1.07940
23. April 2020 1.07670
22. April 2020 1.08770
21. April 2020 1.08320
20. April 2020 1.08570
17. April 2020 1.08480
16. April 2020 1.08820
15. April 2020 1.09130
14. April 2020 1.09640
09. April 2020 1.08580
08. April 2020 1.08680
07. April 2020 1.08770
06. April 2020 1.08000
03. April 2020 1.07890
02. April 2020 1.09140
01. April 2020 1.09410
dateLME-FX-rate
31. March 2020 1.09530
30. March 2020 1.10610
27. March 2020 1.09860
26. March 2020 1.09720
25. March 2020 1.08200
24. March 2020 1.08220
23. March 2020 1.07800
20. March 2020 1.07090
19. March 2020 1.07990
18. March 2020 1.09310
17. March 2020 1.09890
16. March 2020 1.11660
13. March 2020 1.11100
12. March 2020 1.12150
11. March 2020 1.13400
10. March 2020 1.13800
09. March 2020 1.14350
06. March 2020 1.13160
05. March 2020 1.11890
04. March 2020 1.11130
03. March 2020 1.11180
02. March 2020 1.11130
dateLME-FX-rate
28. February 2020 1.09870
27. February 2020 1.09640
26. February 2020 1.08690
25. February 2020 1.08360
24. February 2020 1.08190
21. February 2020 1.07970
20. February 2020 1.07890
19. February 2020 1.08010
18. February 2020 1.08150
17. February 2020 1.08370
14. February 2020 1.08400
13. February 2020 1.08640
12. February 2020 1.09130
11. February 2020 1.09090
10. February 2020 1.09490
07. February 2020 1.09650
06. February 2020 1.10020
05. February 2020 1.10230
04. February 2020 1.10440
03. February 2020 1.10670
dateLME-FX-rate
31. January 2020 1.10480
30. January 2020 1.10240
29. January 2020 1.09980
28. January 2020 1.10070
27. January 2020 1.10230
24. January 2020 1.10280
23. January 2020 1.10850
22. January 2020 1.10830
21. January 2020 1.11090
20. January 2020 1.10840
17. January 2020 1.11100
16. January 2020 1.11650
15. January 2020 1.11410
14. January 2020 1.11200
13. January 2020 1.11250
10. January 2020 1.10990
09. January 2020 1.11140
08. January 2020 1.11160
07. January 2020 1.11750
06. January 2020 1.11990
03. January 2020 1.11390
02. January 2020 1.11930

EUR/USD LME-FX-rate (MTLE)

dateLME-FX-rate
31. December 2019 1.12310
30. December 2019 1.11900
27. December 2019 1.11530
24. December 2019 1.10830
23. December 2019 1.10750
20. December 2019 1.11000
19. December 2019 1.11170
18. December 2019 1.11220
17. December 2019 1.11700
16. December 2019 1.11450
13. December 2019 1.11710
12. December 2019 1.11320
11. December 2019 1.10730
10. December 2019 1.10760
09. December 2019 1.10780
06. December 2019 1.10900
05. December 2019 1.10970
04. December 2019 1.10780
03. December 2019 1.10740
02. December 2019 1.10190
dateLME-FX-rate
29. November 2019 1.09960
28. November 2019 1.10040
27. November 2019 1.10100
26. November 2019 1.10190
25. November 2019 1.10130
22. November 2019 1.10560
21. November 2019 1.10910
20. November 2019 1.10570
19. November 2019 1.10750
18. November 2019 1.10580
15. November 2019 1.10340
14. November 2019 1.09970
13. November 2019 1.10080
12. November 2019 1.10200
11. November 2019 1.10390
08. November 2019 1.10320
07. November 2019 1.10770
06. November 2019 1.10900
05. November 2019 1.11100
04. November 2019 1.11600
01. November 2019 1.11310
dateLME-FX-rate
31. October 2019 1.11530
30. October 2019 1.11140
29. October 2019 1.10960
28. October 2019 1.10870
25. October 2019 1.11070
24. October 2019 1.11210
23. October 2019 1.11200
22. October 2019 1.11390
21. October 2019 1.11690
18. October 2019 1.11430
17. October 2019 1.11160
16. October 2019 1.10270
15. October 2019 1.10060
14. October 2019 1.10280
11. October 2019 1.10550
10. October 2019 1.10240
09. October 2019 1.09790
08. October 2019 1.09880
07. October 2019 1.09870
04. October 2019 1.09810
03. October 2019 1.09570
02. October 2019 1.09290
01. October 2019 1.08990
dateLME-FX-rate
30. September 2019 1.09080
27. September 2019 1.09360
26. September 2019 1.09330
25. September 2019 1.09800
24. September 2019 1.10020
23. September 2019 1.09850
20. September 2019 1.10330
19. September 2019 1.10680
18. September 2019 1.10520
17. September 2019 1.10240
16. September 2019 1.10300
13. September 2019 1.11030
12. September 2019 1.09670
11. September 2019 1.09980
10. September 2019 1.10370
09. September 2019 1.10370
06. September 2019 1.10220
05. September 2019 1.10660
04. September 2019 1.10150
03. September 2019 1.09370
02. September 2019 1.09690
dateLME-FX-rate
30. August 2019 1.10360
29. August 2019 1.10750
28. August 2019 1.10840
27. August 2019 1.11010
23. August 2019 1.10570
22. August 2019 1.10810
21. August 2019 1.11030
20. August 2019 1.10790
19. August 2019 1.11030
16. August 2019 1.10810
15. August 2019 1.11510
14. August 2019 1.11840
13. August 2019 1.12150
12. August 2019 1.11890
09. August 2019 1.12030
08. August 2019 1.11880
07. August 2019 1.11980
06. August 2019 1.11850
05. August 2019 1.11800
02. August 2019 1.11040
01. August 2019 1.10350
dateLME-FX-rate
31. July 2019 1.11500
30. July 2019 1.11510
29. July 2019 1.11200
26. July 2019 1.11350
25. July 2019 1.11140
24. July 2019 1.11420
23. July 2019 1.11730
22. July 2019 1.12090
19. July 2019 1.12330
18. July 2019 1.12200
17. July 2019 1.12180
16. July 2019 1.12220
15. July 2019 1.12630
12. July 2019 1.12470
11. July 2019 1.12780
10. July 2019 1.12140
09. July 2019 1.12030
08. July 2019 1.12210
05. July 2019 1.12590
04. July 2019 1.12870
03. July 2019 1.12910
02. July 2019 1.12960
01. July 2019 1.13480
dateLME-FX-rate
28. June 2019 1.13720
27. June 2019 1.13750
26. June 2019 1.13600
25. June 2019 1.13830
24. June 2019 1.13950
21. June 2019 1.13170
20. June 2019 1.13090
19. June 2019 1.12030
18. June 2019 1.11960
17. June 2019 1.12300
14. June 2019 1.12590
13. June 2019 1.12970
12. June 2019 1.13220
11. June 2019 1.13120
10. June 2019 1.12980
07. June 2019 1.12710
06. June 2019 1.12650
05. June 2019 1.12560
04. June 2019 1.12540
03. June 2019 1.11820
dateLME-FX-rate
31. May 2019 1.11440
30. May 2019 1.11370
29. May 2019 1.11520
28. May 2019 1.11940
24. May 2019 1.11830
23. May 2019 1.11390
22. May 2019 1.11670
21. May 2019 1.11470
20. May 2019 1.11600
17. May 2019 1.11680
16. May 2019 1.12050
15. May 2019 1.11820
14. May 2019 1.12310
13. May 2019 1.12330
10. May 2019 1.12300
09. May 2019 1.11910
08. May 2019 1.12030
07. May 2019 1.11830
03. May 2019 1.11530
02. May 2019 1.12050
01. May 2019 1.12380
dateLME-FX-rate
30. April 2019 1.12170
29. April 2019 1.11530
26. April 2019 1.11340
25. April 2019 1.11240
24. April 2019 1.12120
23. April 2019 1.12460
18. April 2019 1.12520
17. April 2019 1.13030
16. April 2019 1.13100
15. April 2019 1.13080
12. April 2019 1.13070
11. April 2019 1.12670
10. April 2019 1.12760
09. April 2019 1.12750
08. April 2019 1.12470
05. April 2019 1.12260
04. April 2019 1.12250
03. April 2019 1.12460
02. April 2019 1.12010
01. April 2019 1.12290
dateLME-FX-rate
29. March 2019 1.12320
28. March 2019 1.12220
27. March 2019 1.12720
26. March 2019 1.12880
25. March 2019 1.13190
22. March 2019 1.13080
21. March 2019 1.13850
20. March 2019 1.13550
19. March 2019 1.13520
18. March 2019 1.13480
15. March 2019 1.13030
14. March 2019 1.13010
13. March 2019 1.12940
12. March 2019 1.12820
11. March 2019 1.12370
08. March 2019 1.12220
07. March 2019 1.12890
06. March 2019 1.13030
05. March 2019 1.13250
04. March 2019 1.13340
01. March 2019 1.13780
dateLME-FX-rate
28. February 2019 1.14110
27. February 2019 1.13840
26. February 2019 1.13640
25. February 2019 1.13580
22. February 2019 1.13260
21. February 2019 1.13530
20. February 2019 1.13400
19. February 2019 1.12870
18. February 2019 1.13310
15. February 2019 1.12630
14. February 2019 1.12670
13. February 2019 1.13060
12. February 2019 1.12890
11. February 2019 1.13140
08. February 2019 1.13470
07. February 2019 1.13450
06. February 2019 1.13910
05. February 2019 1.14210
04. February 2019 1.14490
01. February 2019 1.14660
dateLME-FX-rate
31. January 2019 1.14930
30. January 2019 1.14310
29. January 2019 1.14250
28. January 2019 1.14130
25. January 2019 1.13420
24. January 2019 1.13400
23. January 2019 1.13660
22. January 2019 1.13550
21. January 2019 1.13680
18. January 2019 1.14050
17. January 2019 1.14020
16. January 2019 1.13880
15. January 2019 1.14300
14. January 2019 1.14690
11. January 2019 1.15280
10. January 2019 1.15350
09. January 2019 1.14520
08. January 2019 1.14500
07. January 2019 1.14390
04. January 2019 1.14060
03. January 2019 1.13440
02. January 2019 1.14050

EUR/USD LME-FX-rate (MTLE)

dateLME-FX-rate
31. December 2018 1.14570
28. December 2018 1.14480
27. December 2018 1.13700
24. December 2018 1.14030
21. December 2018 1.14150
20. December 2018 1.14510
19. December 2018 1.14040
18. December 2018 1.13800
17. December 2018 1.13400
14. December 2018 1.12890
13. December 2018 1.13690
12. December 2018 1.13410
11. December 2018 1.13840
10. December 2018 1.14240
07. December 2018 1.13670
06. December 2018 1.13490
05. December 2018 1.13560
04. December 2018 1.14080
03. December 2018 1.13340
dateLME-FX-rate
30. November 2018 1.13660
29. November 2018 1.13870
28. November 2018 1.12890
27. November 2018 1.13270
26. November 2018 1.13560
23. November 2018 1.13500
22. November 2018 1.14060
21. November 2018 1.14110
20. November 2018 1.14180
19. November 2018 1.14220
16. November 2018 1.13380
15. November 2018 1.13080
14. November 2018 1.12830
13. November 2018 1.12600
12. November 2018 1.12730
09. November 2018 1.13510
08. November 2018 1.14190
07. November 2018 1.14900
06. November 2018 1.14200
05. November 2018 1.13680
02. November 2018 1.14180
01. November 2018 1.13880
dateLME-FX-rate
31. October 2018 1.13230
30. October 2018 1.13710
29. October 2018 1.13870
26. October 2018 1.13380
25. October 2018 1.14120
24. October 2018 1.13930
23. October 2018 1.14800
22. October 2018 1.14950
19. October 2018 1.14670
18. October 2018 1.15150
17. October 2018 1.15330
16. October 2018 1.15900
15. October 2018 1.15810
12. October 2018 1.15790
11. October 2018 1.15760
10. October 2018 1.14980
09. October 2018 1.14350
08. October 2018 1.14780
05. October 2018 1.15070
04. October 2018 1.15050
03. October 2018 1.15480
02. October 2018 1.15290
01. October 2018 1.15990
dateLME-FX-rate
28. September 2018 1.15830
27. September 2018 1.17040
26. September 2018 1.17370
25. September 2018 1.17820
24. September 2018 1.17640
21. September 2018 1.17600
20. September 2018 1.17590
19. September 2018 1.16780
18. September 2018 1.17070
17. September 2018 1.16650
14. September 2018 1.16870
13. September 2018 1.16220
12. September 2018 1.15790
11. September 2018 1.15820
10. September 2018 1.15720
07. September 2018 1.16100
06. September 2018 1.16300
05. September 2018 1.15800
04. September 2018 1.15600
03. September 2018 1.16120
dateLME-FX-rate
31. August 2018 1.16530
30. August 2018 1.16870
29. August 2018 1.16590
28. August 2018 1.17170
24. August 2018 1.15940
23. August 2018 1.15750
22. August 2018 1.16110
21. August 2018 1.15180
20. August 2018 1.14210
17. August 2018 1.13900
16. August 2018 1.13690
15. August 2018 1.13200
14. August 2018 1.14070
13. August 2018 1.14010
10. August 2018 1.14660
09. August 2018 1.15890
08. August 2018 1.15840
07. August 2018 1.16030
06. August 2018 1.15420
03. August 2018 1.15970
02. August 2018 1.16170
01. August 2018 1.16870
dateLME-FX-rate
31. July 2018 1.17360
30. July 2018 1.16810
27. July 2018 1.16270
26. July 2018 1.17110
25. July 2018 1.16950
24. July 2018 1.17110
23. July 2018 1.17150
20. July 2018 1.16630
19. July 2018 1.16010
18. July 2018 1.16090
17. July 2018 1.17060
16. July 2018 1.17150
13. July 2018 1.16270
12. July 2018 1.16520
11. July 2018 1.17070
10. July 2018 1.17060
09. July 2018 1.17830
06. July 2018 1.17130
05. July 2018 1.17090
04. July 2018 1.16370
03. July 2018 1.16640
02. July 2018 1.16300
dateLME-FX-rate
29. June 2018 1.16510
28. June 2018 1.15860
27. June 2018 1.16300
26. June 2018 1.16750
25. June 2018 1.16880
22. June 2018 1.16420
21. June 2018 1.15440
20. June 2018 1.15750
19. June 2018 1.15440
18. June 2018 1.16120
15. June 2018 1.15890
14. June 2018 1.17400
13. June 2018 1.17560
12. June 2018 1.17950
11. June 2018 1.17840
08. June 2018 1.17480
07. June 2018 1.18300
06. June 2018 1.17720
05. June 2018 1.16830
04. June 2018 1.17380
01. June 2018 1.16750
dateLME-FX-rate
31. May 2018 1.17080
30. May 2018 1.16380
29. May 2018 1.15540
25. May 2018 1.16680
24. May 2018 1.17150
23. May 2018 1.17010
22. May 2018 1.18100
21. May 2018 1.17620
18. May 2018 1.17850
17. May 2018 1.17900
16. May 2018 1.17870
15. May 2018 1.18790
14. May 2018 1.19840
11. May 2018 1.19340
10. May 2018 1.18830
09. May 2018 1.18790
08. May 2018 1.18730
04. May 2018 1.19680
03. May 2018 1.19900
02. May 2018 1.20020
01. May 2018 1.20250
dateLME-FX-rate
30. April 2018 1.20780
27. April 2018 1.20660
26. April 2018 1.21570
25. April 2018 1.21780
24. April 2018 1.22210
23. April 2018 1.22370
20. April 2018 1.23040
19. April 2018 1.23820
18. April 2018 1.23830
17. April 2018 1.23670
16. April 2018 1.23710
13. April 2018 1.23130
12. April 2018 1.23210
11. April 2018 1.23760
10. April 2018 1.23600
09. April 2018 1.22840
06. April 2018 1.22320
05. April 2018 1.22560
04. April 2018 1.22880
03. April 2018 1.23020
dateLME-FX-rate
29. March 2018 1.23180
28. March 2018 1.24040
27. March 2018 1.23920
26. March 2018 1.24060
23. March 2018 1.23390
22. March 2018 1.23140
21. March 2018 1.22850
20. March 2018 1.22850
19. March 2018 1.23030
16. March 2018 1.23100
15. March 2018 1.23410
14. March 2018 1.23630
13. March 2018 1.23670
12. March 2018 1.23010
09. March 2018 1.22960
08. March 2018 1.24100
07. March 2018 1.24180
06. March 2018 1.24090
05. March 2018 1.22980
02. March 2018 1.23080
01. March 2018 1.21690
dateLME-FX-rate
28. February 2018 1.22190
27. February 2018 1.23170
26. February 2018 1.23220
23. February 2018 1.22990
22. February 2018 1.22710
21. February 2018 1.23060
20. February 2018 1.23460
19. February 2018 1.24070
16. February 2018 1.24740
15. February 2018 1.24770
14. February 2018 1.23440
13. February 2018 1.23420
12. February 2018 1.22620
09. February 2018 1.22490
08. February 2018 1.22370
07. February 2018 1.23430
06. February 2018 1.23400
05. February 2018 1.24420
02. February 2018 1.24900
01. February 2018 1.24540
dateLME-FX-rate
31. January 2018 1.24610
30. January 2018 1.24270
29. January 2018 1.23840
26. January 2018 1.24410
25. January 2018 1.24050
24. January 2018 1.23390
23. January 2018 1.22500
22. January 2018 1.22420
19. January 2018 1.22560
18. January 2018 1.22400
17. January 2018 1.22100
16. January 2018 1.22320
15. January 2018 1.22700
12. January 2018 1.21340
11. January 2018 1.20050
10. January 2018 1.19980
09. January 2018 1.19330
08. January 2018 1.19710
05. January 2018 1.20470
04. January 2018 1.20710
03. January 2018 1.20230
02. January 2018 1.20630

EUR/USD LME-FX-rate (MTLE)

dateLME-FX-rate
29. December 2017 1.19950
28. December 2017 1.19410
27. December 2017 1.18930
22. December 2017 1.18500
21. December 2017 1.18630
20. December 2017 1.18420
19. December 2017 1.18290
18. December 2017 1.17950
15. December 2017 1.18020
14. December 2017 1.18330
13. December 2017 1.17400
12. December 2017 1.17750
11. December 2017 1.17950
08. December 2017 1.17360
07. December 2017 1.17770
06. December 2017 1.18140
05. December 2017 1.18470
04. December 2017 1.18560
01. December 2017 1.18930
dateLME-FX-rate
30. November 2017 1.18450
29. November 2017 1.18370
28. November 2017 1.18800
27. November 2017 1.19430
24. November 2017 1.18740
23. November 2017 1.18440
22. November 2017 1.17430
21. November 2017 1.17170
20. November 2017 1.17830
17. November 2017 1.17920
16. November 2017 1.17610
15. November 2017 1.18370
14. November 2017 1.17470
13. November 2017 1.16540
10. November 2017 1.16510
09. November 2017 1.16320
08. November 2017 1.15860
07. November 2017 1.15660
06. November 2017 1.15910
03. November 2017 1.16540
02. November 2017 1.16530
01. November 2017 1.16190
dateLME-FX-rate
31. October 2017 1.16360
30. October 2017 1.16150
27. October 2017 1.16080
26. October 2017 1.17680
25. October 2017 1.17800
24. October 2017 1.17580
23. October 2017 1.17390
20. October 2017 1.18160
19. October 2017 1.18350
18. October 2017 1.17460
17. October 2017 1.17630
16. October 2017 1.18060
13. October 2017 1.18070
12. October 2017 1.18540
11. October 2017 1.18290
10. October 2017 1.17960
09. October 2017 1.17480
06. October 2017 1.17070
05. October 2017 1.17360
04. October 2017 1.17810
03. October 2017 1.17500
02. October 2017 1.17390
dateLME-FX-rate
29. September 2017 1.18120
28. September 2017 1.17740
27. September 2017 1.17450
26. September 2017 1.17890
25. September 2017 1.18710
22. September 2017 1.19630
21. September 2017 1.19030
20. September 2017 1.20060
19. September 2017 1.19740
18. September 2017 1.19440
15. September 2017 1.19490
14. September 2017 1.18930
13. September 2017 1.19840
12. September 2017 1.19320
11. September 2017 1.19990
08. September 2017 1.20670
07. September 2017 1.19750
06. September 2017 1.19320
05. September 2017 1.18890
04. September 2017 1.19100
01. September 2017 1.19160
dateLME-FX-rate
31. August 2017 1.18380
30. August 2017 1.19270
29. August 2017 1.20430
25. August 2017 1.18150
24. August 2017 1.18070
23. August 2017 1.18000
22. August 2017 1.17680
21. August 2017 1.17650
18. August 2017 1.17340
17. August 2017 1.17000
16. August 2017 1.17120
15. August 2017 1.17400
14. August 2017 1.17920
11. August 2017 1.17600
10. August 2017 1.17260
09. August 2017 1.17410
08. August 2017 1.18090
07. August 2017 1.18030
04. August 2017 1.18770
03. August 2017 1.18540
02. August 2017 1.18270
01. August 2017 1.18110
dateLME-FX-rate
31. July 2017 1.17270
28. July 2017 1.17190
27. July 2017 1.16930
26. July 2017 1.16430
25. July 2017 1.16670
24. July 2017 1.16450
21. July 2017 1.16420
20. July 2017 1.14850
19. July 2017 1.15300
18. July 2017 1.15500
17. July 2017 1.14640
14. July 2017 1.14180
13. July 2017 1.14120
12. July 2017 1.14540
11. July 2017 1.13950
10. July 2017 1.13880
07. July 2017 1.14080
06. July 2017 1.13870
05. July 2017 1.13320
04. July 2017 1.13510
03. July 2017 1.13650
dateLME-FX-rate
30. June 2017 1.14040
29. June 2017 1.14070
28. June 2017 1.13750
27. June 2017 1.12690
26. June 2017 1.11820
23. June 2017 1.11730
22. June 2017 1.11660
21. June 2017 1.11420
20. June 2017 1.11480
19. June 2017 1.11910
16. June 2017 1.11600
15. June 2017 1.11630
14. June 2017 1.12010
13. June 2017 1.12180
12. June 2017 1.12200
09. June 2017 1.11790
08. June 2017 1.12250
07. June 2017 1.12160
06. June 2017 1.12500
05. June 2017 1.12470
02. June 2017 1.12060
01. June 2017 1.12190
dateLME-FX-rate
31. May 2017 1.12220
30. May 2017 1.11750
26. May 2017 1.11910
25. May 2017 1.12140
24. May 2017 1.11880
23. May 2017 1.12190
22. May 2017 1.12350
19. May 2017 1.11790
18. May 2017 1.11210
17. May 2017 1.11120
16. May 2017 1.10530
15. May 2017 1.09660
12. May 2017 1.08700
11. May 2017 1.08570
10. May 2017 1.08770
09. May 2017 1.08870
08. May 2017 1.09380
05. May 2017 1.09580
04. May 2017 1.09250
03. May 2017 1.09150
02. May 2017 1.09060
dateLME-FX-rate
28. April 2017 1.09350
27. April 2017 1.08870
26. April 2017 1.08940
25. April 2017 1.08880
24. April 2017 1.08420
21. April 2017 1.06920
20. April 2017 1.07470
19. April 2017 1.07190
18. April 2017 1.06790
13. April 2017 1.06240
12. April 2017 1.06010
11. April 2017 1.06170
10. April 2017 1.05760
07. April 2017 1.06240
06. April 2017 1.06600
05. April 2017 1.06800
04. April 2017 1.06480
03. April 2017 1.06550
dateLME-FX-rate
31. March 2017 1.06860
30. March 2017 1.07380
29. March 2017 1.07520
28. March 2017 1.08530
27. March 2017 1.08770
24. March 2017 1.08070
23. March 2017 1.07870
22. March 2017 1.08020
21. March 2017 1.07960
20. March 2017 1.07520
17. March 2017 1.07360
16. March 2017 1.07330
15. March 2017 1.06210
14. March 2017 1.06290
13. March 2017 1.06610
10. March 2017 1.06030
09. March 2017 1.05580
08. March 2017 1.05590
07. March 2017 1.05690
06. March 2017 1.05880
03. March 2017 1.05580
02. March 2017 1.05190
01. March 2017 1.05270
dateLME-FX-rate
28. February 2017 1.05850
27. February 2017 1.05810
24. February 2017 1.06090
23. February 2017 1.05690
22. February 2017 1.05140
21. February 2017 1.05320
20. February 2017 1.06100
17. February 2017 1.06480
16. February 2017 1.06410
15. February 2017 1.05530
14. February 2017 1.06220
13. February 2017 1.06330
10. February 2017 1.06260
09. February 2017 1.06850
08. February 2017 1.06600
07. February 2017 1.06780
06. February 2017 1.07340
03. February 2017 1.07350
02. February 2017 1.08050
01. February 2017 1.07900
dateLME-FX-rate
31. January 2017 1.07490
30. January 2017 1.06300
27. January 2017 1.06750
26. January 2017 1.07080
25. January 2017 1.07470
24. January 2017 1.07430
23. January 2017 1.07340
20. January 2017 1.06280
19. January 2017 1.06690
18. January 2017 1.06640
17. January 2017 1.06840
16. January 2017 1.05910
13. January 2017 1.06440
12. January 2017 1.06740
11. January 2017 1.05020
10. January 2017 1.05690
09. January 2017 1.05220
06. January 2017 1.05800
05. January 2017 1.05010
04. January 2017 1.04340
03. January 2017 1.03890

EUR/USD LME-FX-rate (MTLE)

dateLME-FX-rate
30. December 2016 1.05370
29. December 2016 1.04480
28. December 2016 1.03980
23. December 2016 1.04480
22. December 2016 1.04490
21. December 2016 1.04190
20. December 2016 1.03570
19. December 2016 1.04310
16. December 2016 1.04360
15. December 2016 1.04130
14. December 2016 1.06420
13. December 2016 1.06060
12. December 2016 1.05970
09. December 2016 1.05520
08. December 2016 1.07520
07. December 2016 1.07320
06. December 2016 1.07330
05. December 2016 1.06930
02. December 2016 1.06300
01. December 2016 1.06170
dateLME-FX-rate
30. November 2016 1.06360
29. November 2016 1.05880
28. November 2016 1.05820
25. November 2016 1.05880
24. November 2016 1.05520
23. November 2016 1.06130
22. November 2016 1.06110
21. November 2016 1.06330
18. November 2016 1.06300
17. November 2016 1.07150
16. November 2016 1.06990
15. November 2016 1.07690
14. November 2016 1.07650
11. November 2016 1.08730
10. November 2016 1.08920
09. November 2016 1.10270
08. November 2016 1.10370
07. November 2016 1.10620
04. November 2016 1.10970
03. November 2016 1.10650
02. November 2016 1.10870
01. November 2016 1.10220
dateLME-FX-rate
31. October 2016 1.09440
28. October 2016 1.09220
27. October 2016 1.09280
26. October 2016 1.09220
25. October 2016 1.08760
24. October 2016 1.08900
21. October 2016 1.08890
20. October 2016 1.09760
19. October 2016 1.09750
18. October 2016 1.09970
17. October 2016 1.09940
14. October 2016 1.10060
13. October 2016 1.10380
12. October 2016 1.10250
11. October 2016 1.10780
10. October 2016 1.11610
07. October 2016 1.11420
06. October 2016 1.11840
05. October 2016 1.12170
04. October 2016 1.11640
03. October 2016 1.12360
dateLME-FX-rate
30. September 2016 1.11600
29. September 2016 1.12230
28. September 2016 1.12180
27. September 2016 1.12260
26. September 2016 1.12610
23. September 2016 1.12160
22. September 2016 1.12350
21. September 2016 1.11500
20. September 2016 1.11870
19. September 2016 1.11620
16. September 2016 1.12280
15. September 2016 1.12470
14. September 2016 1.12220
13. September 2016 1.12340
12. September 2016 1.12300
09. September 2016 1.12620
08. September 2016 1.12910
07. September 2016 1.12380
06. September 2016 1.11600
05. September 2016 1.11620
02. September 2016 1.11900
01. September 2016 1.11500
dateLME-FX-rate
31. August 2016 1.11350
30. August 2016 1.11640
26. August 2016 1.12920
25. August 2016 1.12880
24. August 2016 1.12670
23. August 2016 1.13440
22. August 2016 1.13040
19. August 2016 1.13190
18. August 2016 1.13220
17. August 2016 1.12710
16. August 2016 1.12960
15. August 2016 1.11830
12. August 2016 1.11500
11. August 2016 1.11470
10. August 2016 1.11850
09. August 2016 1.10780
08. August 2016 1.10850
05. August 2016 1.11550
04. August 2016 1.11220
03. August 2016 1.12020
02. August 2016 1.11940
01. August 2016 1.11570
dateLME-FX-rate
29. July 2016 1.11140
28. July 2016 1.10830
27. July 2016 1.09920
26. July 2016 1.09980
25. July 2016 1.09850
22. July 2016 1.10250
21. July 2016 1.10120
20. July 2016 1.10120
19. July 2016 1.10320
18. July 2016 1.10580
15. July 2016 1.11230
14. July 2016 1.11520
13. July 2016 1.10750
12. July 2016 1.10930
11. July 2016 1.10460
08. July 2016 1.10630
07. July 2016 1.10740
06. July 2016 1.10530
05. July 2016 1.11430
04. July 2016 1.11360
01. July 2016 1.11200
dateLME-FX-rate
30. June 2016 1.11070
29. June 2016 1.10870
28. June 2016 1.10730
27. June 2016 1.09940
24. June 2016 1.10480
23. June 2016 1.13900
22. June 2016 1.12820
21. June 2016 1.13120
20. June 2016 1.13290
17. June 2016 1.12540
16. June 2016 1.11770
15. June 2016 1.12260
14. June 2016 1.12250
13. June 2016 1.12700
10. June 2016 1.13010
09. June 2016 1.13410
08. June 2016 1.13820
07. June 2016 1.13470
06. June 2016 1.13430
03. June 2016 1.11440
02. June 2016 1.11870
01. June 2016 1.11740
dateLME-FX-rate
31. May 2016 1.11630
30. May 2016 1.11660
27. May 2016 1.11660
26. May 2016 1.11710
25. May 2016 1.11500
24. May 2016 1.11710
23. May 2016 1.12120
20. May 2016 1.12210
19. May 2016 1.11920
18. May 2016 1.12840
17. May 2016 1.13200
16. May 2016 1.13210
13. May 2016 1.13510
12. May 2016 1.13800
11. May 2016 1.13990
10. May 2016 1.13670
09. May 2016 1.13820
06. May 2016 1.14260
05. May 2016 1.14330
04. May 2016 1.15050
03. May 2016 1.15660
dateLME-FX-rate
29. April 2016 1.14060
28. April 2016 1.13450
27. April 2016 1.13020
26. April 2016 1.12760
25. April 2016 1.12570
22. April 2016 1.12640
21. April 2016 1.13280
20. April 2016 1.13780
19. April 2016 1.13410
18. April 2016 1.13080
15. April 2016 1.12820
14. April 2016 1.12600
13. April 2016 1.13030
12. April 2016 1.14110
11. April 2016 1.13920
08. April 2016 1.13670
07. April 2016 1.13680
06. April 2016 1.13440
05. April 2016 1.13640
04. April 2016 1.13750
01. April 2016 1.14190
dateLME-FX-rate
31. March 2016 1.13880
30. March 2016 1.13370
29. March 2016 1.11990
24. March 2016 1.11640
23. March 2016 1.11680
22. March 2016 1.12250
21. March 2016 1.12640
18. March 2016 1.12820
17. March 2016 1.13020
16. March 2016 1.10870
15. March 2016 1.11160
14. March 2016 1.11250
11. March 2016 1.10970
10. March 2016 1.08460
09. March 2016 1.09700
08. March 2016 1.10140
07. March 2016 1.09490
04. March 2016 1.09700
03. March 2016 1.09070
02. March 2016 1.08570
01. March 2016 1.08780
dateLME-FX-rate
29. February 2016 1.08900
26. February 2016 1.10200
25. February 2016 1.10370
24. February 2016 1.09770
23. February 2016 1.10110
22. February 2016 1.10280
19. February 2016 1.11020
18. February 2016 1.10850
17. February 2016 1.11470
16. February 2016 1.11650
15. February 2016 1.11800
12. February 2016 1.12680
11. February 2016 1.13440
10. February 2016 1.12700
09. February 2016 1.12290
08. February 2016 1.11170
05. February 2016 1.11960
04. February 2016 1.11940
03. February 2016 1.09350
02. February 2016 1.09120
01. February 2016 1.08790
dateLME-FX-rate
29. January 2016 1.09180
28. January 2016 1.09040
27. January 2016 1.08890
26. January 2016 1.08260
25. January 2016 1.08180
22. January 2016 1.08190
21. January 2016 1.09020
20. January 2016 1.09150
19. January 2016 1.08750
18. January 2016 1.08960
15. January 2016 1.09090
14. January 2016 1.08860
13. January 2016 1.08150
12. January 2016 1.08430
11. January 2016 1.08990
08. January 2016 1.08660
07. January 2016 1.08590
06. January 2016 1.07440
05. January 2016 1.07530
04. January 2016 1.09090

EUR/USD LME-FX-rate (MTLE)

dateLME-FX-rate
31. December 2015 1.08830
30. December 2015 1.09250
29. December 2015 1.09720
24. December 2015 1.09460
23. December 2015 1.09230
22. December 2015 1.09410
21. December 2015 1.08620
18. December 2015 1.08360
17. December 2015 1.08570
16. December 2015 1.09160
15. December 2015 1.09950
14. December 2015 1.09700
11. December 2015 1.09600
10. December 2015 1.09510
09. December 2015 1.09370
08. December 2015 1.08650
07. December 2015 1.08090
04. December 2015 1.08810
03. December 2015 1.06650
02. December 2015 1.05990
01. December 2015 1.06010
dateLME-FX-rate
30. November 2015 1.05780
27. November 2015 1.05850
26. November 2015 1.06120
25. November 2015 1.05970
24. November 2015 1.06480
23. November 2015 1.06240
20. November 2015 1.06870
19. November 2015 1.06970
18. November 2015 1.06680
17. November 2015 1.06650
16. November 2015 1.07300
13. November 2015 1.07710
12. November 2015 1.07210
11. November 2015 1.07160
10. November 2015 1.07010
09. November 2015 1.07760
06. November 2015 1.08710
05. November 2015 1.08790
04. November 2015 1.09330
03. November 2015 1.09790
02. November 2015 1.10360
dateLME-FX-rate
30. October 2015 1.10080
29. October 2015 1.09340
28. October 2015 1.10870
27. October 2015 1.10510
26. October 2015 1.10160
23. October 2015 1.10940
22. October 2015 1.13210
21. October 2015 1.13550
20. October 2015 1.13750
19. October 2015 1.13250
16. October 2015 1.13470
15. October 2015 1.14340
14. October 2015 1.14050
13. October 2015 1.13760
12. October 2015 1.13770
09. October 2015 1.13610
08. October 2015 1.12770
07. October 2015 1.12680
06. October 2015 1.12280
05. October 2015 1.12290
02. October 2015 1.11600
01. October 2015 1.11550
dateLME-FX-rate
30. September 2015 1.12110
29. September 2015 1.12260
28. September 2015 1.11760
25. September 2015 1.11620
24. September 2015 1.12520
23. September 2015 1.11630
22. September 2015 1.11600
21. September 2015 1.12510
18. September 2015 1.14320
17. September 2015 1.13170
16. September 2015 1.12240
15. September 2015 1.13190
14. September 2015 1.13230
11. September 2015 1.12650
10. September 2015 1.11990
09. September 2015 1.11390
08. September 2015 1.11630
07. September 2015 1.11460
04. September 2015 1.11460
03. September 2015 1.12330
02. September 2015 1.12650
01. September 2015 1.12500
dateLME-FX-rate
28. August 2015 1.12660
27. August 2015 1.13050
26. August 2015 1.14090
25. August 2015 1.15020
24. August 2015 1.15060
21. August 2015 1.12740
20. August 2015 1.11790
19. August 2015 1.10400
18. August 2015 1.10600
17. August 2015 1.10970
14. August 2015 1.11710
13. August 2015 1.11170
12. August 2015 1.11470
11. August 2015 1.10420
10. August 2015 1.09620
07. August 2015 1.09340
06. August 2015 1.08940
05. August 2015 1.08820
04. August 2015 1.09810
03. August 2015 1.09450
dateLME-FX-rate
31. July 2015 1.09640
30. July 2015 1.09560
29. July 2015 1.10340
28. July 2015 1.10310
27. July 2015 1.10670
24. July 2015 1.09340
23. July 2015 1.10010
22. July 2015 1.09170
21. July 2015 1.08730
20. July 2015 1.08460
17. July 2015 1.08950
16. July 2015 1.08780
15. July 2015 1.10060
14. July 2015 1.10270
13. July 2015 1.10660
10. July 2015 1.11850
09. July 2015 1.10590
08. July 2015 1.10270
07. July 2015 1.09540
06. July 2015 1.10120
03. July 2015 1.10980
02. July 2015 1.10750
01. July 2015 1.11040
dateLME-FX-rate
30. June 2015 1.11660
29. June 2015 1.11090
26. June 2015 1.11990
25. June 2015 1.12050
24. June 2015 1.12170
23. June 2015 1.12030
22. June 2015 1.13430
19. June 2015 1.13070
18. June 2015 1.14050
17. June 2015 1.12690
16. June 2015 1.12340
15. June 2015 1.12120
12. June 2015 1.12050
11. June 2015 1.12320
10. June 2015 1.12860
09. June 2015 1.12400
08. June 2015 1.11570
05. June 2015 1.12290
04. June 2015 1.13290
03. June 2015 1.11170
02. June 2015 1.10310
01. June 2015 1.09330
dateLME-FX-rate
29. May 2015 1.09820
28. May 2015 1.08860
27. May 2015 1.08630
26. May 2015 1.09340
22. May 2015 1.11640
21. May 2015 1.11380
20. May 2015 1.11110
19. May 2015 1.11880
18. May 2015 1.14060
15. May 2015 1.13340
14. May 2015 1.14260
13. May 2015 1.12340
12. May 2015 1.12370
11. May 2015 1.11410
08. May 2015 1.12110
07. May 2015 1.12970
06. May 2015 1.12220
05. May 2015 1.11210
01. May 2015 1.12620
dateLME-FX-rate
30. April 2015 1.11940
29. April 2015 1.09940
28. April 2015 1.09440
27. April 2015 1.08380
24. April 2015 1.08330
23. April 2015 1.07690
22. April 2015 1.07530
21. April 2015 1.07020
20. April 2015 1.07350
17. April 2015 1.08190
16. April 2015 1.07310
15. April 2015 1.05840
14. April 2015 1.05700
13. April 2015 1.05430
10. April 2015 1.05860
09. April 2015 1.07680
08. April 2015 1.08500
07. April 2015 1.08580
02. April 2015 1.08300
01. April 2015 1.07490
dateLME-FX-rate
31. March 2015 1.07380
30. March 2015 1.08380
27. March 2015 1.08770
26. March 2015 1.09840
25. March 2015 1.09970
24. March 2015 1.09790
23. March 2015 1.09000
20. March 2015 1.07510
19. March 2015 1.06630
18. March 2015 1.05930
17. March 2015 1.06170
16. March 2015 1.05460
13. March 2015 1.05840
12. March 2015 1.06410
11. March 2015 1.05980
10. March 2015 1.07410
09. March 2015 1.08590
06. March 2015 1.09720
05. March 2015 1.10620
04. March 2015 1.11230
03. March 2015 1.11650
02. March 2015 1.12190
dateLME-FX-rate
27. February 2015 1.12340
26. February 2015 1.13200
25. February 2015 1.13430
24. February 2015 1.13330
23. February 2015 1.13040
20. February 2015 1.13160
19. February 2015 1.13800
18. February 2015 1.13820
17. February 2015 1.14270
16. February 2015 1.14120
13. February 2015 1.13820
12. February 2015 1.13340
11. February 2015 1.13080
10. February 2015 1.12890
09. February 2015 1.12730
06. February 2015 1.14590
05. February 2015 1.14120
04. February 2015 1.14600
03. February 2015 1.13480
02. February 2015 1.13160
dateLME-FX-rate
30. January 2015 1.13060
29. January 2015 1.12980
28. January 2015 1.13540
27. January 2015 1.13010
26. January 2015 1.12460
23. January 2015 1.11870
22. January 2015 1.16320
21. January 2015 1.15900
20. January 2015 1.15910
19. January 2015 1.16060
16. January 2015 1.15900
15. January 2015 1.17370
14. January 2015 1.17580
13. January 2015 1.17800
12. January 2015 1.17920
09. January 2015 1.18180
08. January 2015 1.17770
07. January 2015 1.18360
06. January 2015 1.19080
05. January 2015 1.19010
02. January 2015 1.20390