Market data
EUR/USD LME-FX-rate (MTLE)
| date | LME-FX-rate |
|---|
| 31. December 2015 |
1.08830 |
| 30. December 2015 |
1.09250 |
| 29. December 2015 |
1.09720 |
| 24. December 2015 |
1.09460 |
| 23. December 2015 |
1.09230 |
| 22. December 2015 |
1.09410 |
| 21. December 2015 |
1.08620 |
| 18. December 2015 |
1.08360 |
| 17. December 2015 |
1.08570 |
| 16. December 2015 |
1.09160 |
| 15. December 2015 |
1.09950 |
| 14. December 2015 |
1.09700 |
| 11. December 2015 |
1.09600 |
| 10. December 2015 |
1.09510 |
| 09. December 2015 |
1.09370 |
| 08. December 2015 |
1.08650 |
| 07. December 2015 |
1.08090 |
| 04. December 2015 |
1.08810 |
| 03. December 2015 |
1.06650 |
| 02. December 2015 |
1.05990 |
| 01. December 2015 |
1.06010 |
| date | LME-FX-rate |
|---|
| 30. November 2015 |
1.05780 |
| 27. November 2015 |
1.05850 |
| 26. November 2015 |
1.06120 |
| 25. November 2015 |
1.05970 |
| 24. November 2015 |
1.06480 |
| 23. November 2015 |
1.06240 |
| 20. November 2015 |
1.06870 |
| 19. November 2015 |
1.06970 |
| 18. November 2015 |
1.06680 |
| 17. November 2015 |
1.06650 |
| 16. November 2015 |
1.07300 |
| 13. November 2015 |
1.07710 |
| 12. November 2015 |
1.07210 |
| 11. November 2015 |
1.07160 |
| 10. November 2015 |
1.07010 |
| 09. November 2015 |
1.07760 |
| 06. November 2015 |
1.08710 |
| 05. November 2015 |
1.08790 |
| 04. November 2015 |
1.09330 |
| 03. November 2015 |
1.09790 |
| 02. November 2015 |
1.10360 |
| date | LME-FX-rate |
|---|
| 30. October 2015 |
1.10080 |
| 29. October 2015 |
1.09340 |
| 28. October 2015 |
1.10870 |
| 27. October 2015 |
1.10510 |
| 26. October 2015 |
1.10160 |
| 23. October 2015 |
1.10940 |
| 22. October 2015 |
1.13210 |
| 21. October 2015 |
1.13550 |
| 20. October 2015 |
1.13750 |
| 19. October 2015 |
1.13250 |
| 16. October 2015 |
1.13470 |
| 15. October 2015 |
1.14340 |
| 14. October 2015 |
1.14050 |
| 13. October 2015 |
1.13760 |
| 12. October 2015 |
1.13770 |
| 09. October 2015 |
1.13610 |
| 08. October 2015 |
1.12770 |
| 07. October 2015 |
1.12680 |
| 06. October 2015 |
1.12280 |
| 05. October 2015 |
1.12290 |
| 02. October 2015 |
1.11600 |
| 01. October 2015 |
1.11550 |
| date | LME-FX-rate |
|---|
| 30. September 2015 |
1.12110 |
| 29. September 2015 |
1.12260 |
| 28. September 2015 |
1.11760 |
| 25. September 2015 |
1.11620 |
| 24. September 2015 |
1.12520 |
| 23. September 2015 |
1.11630 |
| 22. September 2015 |
1.11600 |
| 21. September 2015 |
1.12510 |
| 18. September 2015 |
1.14320 |
| 17. September 2015 |
1.13170 |
| 16. September 2015 |
1.12240 |
| 15. September 2015 |
1.13190 |
| 14. September 2015 |
1.13230 |
| 11. September 2015 |
1.12650 |
| 10. September 2015 |
1.11990 |
| 09. September 2015 |
1.11390 |
| 08. September 2015 |
1.11630 |
| 07. September 2015 |
1.11460 |
| 04. September 2015 |
1.11460 |
| 03. September 2015 |
1.12330 |
| 02. September 2015 |
1.12650 |
| 01. September 2015 |
1.12500 |
| date | LME-FX-rate |
|---|
| 28. August 2015 |
1.12660 |
| 27. August 2015 |
1.13050 |
| 26. August 2015 |
1.14090 |
| 25. August 2015 |
1.15020 |
| 24. August 2015 |
1.15060 |
| 21. August 2015 |
1.12740 |
| 20. August 2015 |
1.11790 |
| 19. August 2015 |
1.10400 |
| 18. August 2015 |
1.10600 |
| 17. August 2015 |
1.10970 |
| 14. August 2015 |
1.11710 |
| 13. August 2015 |
1.11170 |
| 12. August 2015 |
1.11470 |
| 11. August 2015 |
1.10420 |
| 10. August 2015 |
1.09620 |
| 07. August 2015 |
1.09340 |
| 06. August 2015 |
1.08940 |
| 05. August 2015 |
1.08820 |
| 04. August 2015 |
1.09810 |
| 03. August 2015 |
1.09450 |
| date | LME-FX-rate |
|---|
| 31. July 2015 |
1.09640 |
| 30. July 2015 |
1.09560 |
| 29. July 2015 |
1.10340 |
| 28. July 2015 |
1.10310 |
| 27. July 2015 |
1.10670 |
| 24. July 2015 |
1.09340 |
| 23. July 2015 |
1.10010 |
| 22. July 2015 |
1.09170 |
| 21. July 2015 |
1.08730 |
| 20. July 2015 |
1.08460 |
| 17. July 2015 |
1.08950 |
| 16. July 2015 |
1.08780 |
| 15. July 2015 |
1.10060 |
| 14. July 2015 |
1.10270 |
| 13. July 2015 |
1.10660 |
| 10. July 2015 |
1.11850 |
| 09. July 2015 |
1.10590 |
| 08. July 2015 |
1.10270 |
| 07. July 2015 |
1.09540 |
| 06. July 2015 |
1.10120 |
| 03. July 2015 |
1.10980 |
| 02. July 2015 |
1.10750 |
| 01. July 2015 |
1.11040 |
| date | LME-FX-rate |
|---|
| 30. June 2015 |
1.11660 |
| 29. June 2015 |
1.11090 |
| 26. June 2015 |
1.11990 |
| 25. June 2015 |
1.12050 |
| 24. June 2015 |
1.12170 |
| 23. June 2015 |
1.12030 |
| 22. June 2015 |
1.13430 |
| 19. June 2015 |
1.13070 |
| 18. June 2015 |
1.14050 |
| 17. June 2015 |
1.12690 |
| 16. June 2015 |
1.12340 |
| 15. June 2015 |
1.12120 |
| 12. June 2015 |
1.12050 |
| 11. June 2015 |
1.12320 |
| 10. June 2015 |
1.12860 |
| 09. June 2015 |
1.12400 |
| 08. June 2015 |
1.11570 |
| 05. June 2015 |
1.12290 |
| 04. June 2015 |
1.13290 |
| 03. June 2015 |
1.11170 |
| 02. June 2015 |
1.10310 |
| 01. June 2015 |
1.09330 |
| date | LME-FX-rate |
|---|
| 29. May 2015 |
1.09820 |
| 28. May 2015 |
1.08860 |
| 27. May 2015 |
1.08630 |
| 26. May 2015 |
1.09340 |
| 22. May 2015 |
1.11640 |
| 21. May 2015 |
1.11380 |
| 20. May 2015 |
1.11110 |
| 19. May 2015 |
1.11880 |
| 18. May 2015 |
1.14060 |
| 15. May 2015 |
1.13340 |
| 14. May 2015 |
1.14260 |
| 13. May 2015 |
1.12340 |
| 12. May 2015 |
1.12370 |
| 11. May 2015 |
1.11410 |
| 08. May 2015 |
1.12110 |
| 07. May 2015 |
1.12970 |
| 06. May 2015 |
1.12220 |
| 05. May 2015 |
1.11210 |
| 01. May 2015 |
1.12620 |
| date | LME-FX-rate |
|---|
| 30. April 2015 |
1.11940 |
| 29. April 2015 |
1.09940 |
| 28. April 2015 |
1.09440 |
| 27. April 2015 |
1.08380 |
| 24. April 2015 |
1.08330 |
| 23. April 2015 |
1.07690 |
| 22. April 2015 |
1.07530 |
| 21. April 2015 |
1.07020 |
| 20. April 2015 |
1.07350 |
| 17. April 2015 |
1.08190 |
| 16. April 2015 |
1.07310 |
| 15. April 2015 |
1.05840 |
| 14. April 2015 |
1.05700 |
| 13. April 2015 |
1.05430 |
| 10. April 2015 |
1.05860 |
| 09. April 2015 |
1.07680 |
| 08. April 2015 |
1.08500 |
| 07. April 2015 |
1.08580 |
| 02. April 2015 |
1.08300 |
| 01. April 2015 |
1.07490 |
| date | LME-FX-rate |
|---|
| 31. March 2015 |
1.07380 |
| 30. March 2015 |
1.08380 |
| 27. March 2015 |
1.08770 |
| 26. March 2015 |
1.09840 |
| 25. March 2015 |
1.09970 |
| 24. March 2015 |
1.09790 |
| 23. March 2015 |
1.09000 |
| 20. March 2015 |
1.07510 |
| 19. March 2015 |
1.06630 |
| 18. March 2015 |
1.05930 |
| 17. March 2015 |
1.06170 |
| 16. March 2015 |
1.05460 |
| 13. March 2015 |
1.05840 |
| 12. March 2015 |
1.06410 |
| 11. March 2015 |
1.05980 |
| 10. March 2015 |
1.07410 |
| 09. March 2015 |
1.08590 |
| 06. March 2015 |
1.09720 |
| 05. March 2015 |
1.10620 |
| 04. March 2015 |
1.11230 |
| 03. March 2015 |
1.11650 |
| 02. March 2015 |
1.12190 |
| date | LME-FX-rate |
|---|
| 27. February 2015 |
1.12340 |
| 26. February 2015 |
1.13200 |
| 25. February 2015 |
1.13430 |
| 24. February 2015 |
1.13330 |
| 23. February 2015 |
1.13040 |
| 20. February 2015 |
1.13160 |
| 19. February 2015 |
1.13800 |
| 18. February 2015 |
1.13820 |
| 17. February 2015 |
1.14270 |
| 16. February 2015 |
1.14120 |
| 13. February 2015 |
1.13820 |
| 12. February 2015 |
1.13340 |
| 11. February 2015 |
1.13080 |
| 10. February 2015 |
1.12890 |
| 09. February 2015 |
1.12730 |
| 06. February 2015 |
1.14590 |
| 05. February 2015 |
1.14120 |
| 04. February 2015 |
1.14600 |
| 03. February 2015 |
1.13480 |
| 02. February 2015 |
1.13160 |
| date | LME-FX-rate |
|---|
| 30. January 2015 |
1.13060 |
| 29. January 2015 |
1.12980 |
| 28. January 2015 |
1.13540 |
| 27. January 2015 |
1.13010 |
| 26. January 2015 |
1.12460 |
| 23. January 2015 |
1.11870 |
| 22. January 2015 |
1.16320 |
| 21. January 2015 |
1.15900 |
| 20. January 2015 |
1.15910 |
| 19. January 2015 |
1.16060 |
| 16. January 2015 |
1.15900 |
| 15. January 2015 |
1.17370 |
| 14. January 2015 |
1.17580 |
| 13. January 2015 |
1.17800 |
| 12. January 2015 |
1.17920 |
| 09. January 2015 |
1.18180 |
| 08. January 2015 |
1.17770 |
| 07. January 2015 |
1.18360 |
| 06. January 2015 |
1.19080 |
| 05. January 2015 |
1.19010 |
| 02. January 2015 |
1.20390 |
