Market data
EUR/USD LME-FX-rate (MTLE)
| date | LME-FX-rate |
|---|
| 30. December 2016 |
1.05370 |
| 29. December 2016 |
1.04480 |
| 28. December 2016 |
1.03980 |
| 23. December 2016 |
1.04480 |
| 22. December 2016 |
1.04490 |
| 21. December 2016 |
1.04190 |
| 20. December 2016 |
1.03570 |
| 19. December 2016 |
1.04310 |
| 16. December 2016 |
1.04360 |
| 15. December 2016 |
1.04130 |
| 14. December 2016 |
1.06420 |
| 13. December 2016 |
1.06060 |
| 12. December 2016 |
1.05970 |
| 09. December 2016 |
1.05520 |
| 08. December 2016 |
1.07520 |
| 07. December 2016 |
1.07320 |
| 06. December 2016 |
1.07330 |
| 05. December 2016 |
1.06930 |
| 02. December 2016 |
1.06300 |
| 01. December 2016 |
1.06170 |
| date | LME-FX-rate |
|---|
| 30. November 2016 |
1.06360 |
| 29. November 2016 |
1.05880 |
| 28. November 2016 |
1.05820 |
| 25. November 2016 |
1.05880 |
| 24. November 2016 |
1.05520 |
| 23. November 2016 |
1.06130 |
| 22. November 2016 |
1.06110 |
| 21. November 2016 |
1.06330 |
| 18. November 2016 |
1.06300 |
| 17. November 2016 |
1.07150 |
| 16. November 2016 |
1.06990 |
| 15. November 2016 |
1.07690 |
| 14. November 2016 |
1.07650 |
| 11. November 2016 |
1.08730 |
| 10. November 2016 |
1.08920 |
| 09. November 2016 |
1.10270 |
| 08. November 2016 |
1.10370 |
| 07. November 2016 |
1.10620 |
| 04. November 2016 |
1.10970 |
| 03. November 2016 |
1.10650 |
| 02. November 2016 |
1.10870 |
| 01. November 2016 |
1.10220 |
| date | LME-FX-rate |
|---|
| 31. October 2016 |
1.09440 |
| 28. October 2016 |
1.09220 |
| 27. October 2016 |
1.09280 |
| 26. October 2016 |
1.09220 |
| 25. October 2016 |
1.08760 |
| 24. October 2016 |
1.08900 |
| 21. October 2016 |
1.08890 |
| 20. October 2016 |
1.09760 |
| 19. October 2016 |
1.09750 |
| 18. October 2016 |
1.09970 |
| 17. October 2016 |
1.09940 |
| 14. October 2016 |
1.10060 |
| 13. October 2016 |
1.10380 |
| 12. October 2016 |
1.10250 |
| 11. October 2016 |
1.10780 |
| 10. October 2016 |
1.11610 |
| 07. October 2016 |
1.11420 |
| 06. October 2016 |
1.11840 |
| 05. October 2016 |
1.12170 |
| 04. October 2016 |
1.11640 |
| 03. October 2016 |
1.12360 |
| date | LME-FX-rate |
|---|
| 30. September 2016 |
1.11600 |
| 29. September 2016 |
1.12230 |
| 28. September 2016 |
1.12180 |
| 27. September 2016 |
1.12260 |
| 26. September 2016 |
1.12610 |
| 23. September 2016 |
1.12160 |
| 22. September 2016 |
1.12350 |
| 21. September 2016 |
1.11500 |
| 20. September 2016 |
1.11870 |
| 19. September 2016 |
1.11620 |
| 16. September 2016 |
1.12280 |
| 15. September 2016 |
1.12470 |
| 14. September 2016 |
1.12220 |
| 13. September 2016 |
1.12340 |
| 12. September 2016 |
1.12300 |
| 09. September 2016 |
1.12620 |
| 08. September 2016 |
1.12910 |
| 07. September 2016 |
1.12380 |
| 06. September 2016 |
1.11600 |
| 05. September 2016 |
1.11620 |
| 02. September 2016 |
1.11900 |
| 01. September 2016 |
1.11500 |
| date | LME-FX-rate |
|---|
| 31. August 2016 |
1.11350 |
| 30. August 2016 |
1.11640 |
| 26. August 2016 |
1.12920 |
| 25. August 2016 |
1.12880 |
| 24. August 2016 |
1.12670 |
| 23. August 2016 |
1.13440 |
| 22. August 2016 |
1.13040 |
| 19. August 2016 |
1.13190 |
| 18. August 2016 |
1.13220 |
| 17. August 2016 |
1.12710 |
| 16. August 2016 |
1.12960 |
| 15. August 2016 |
1.11830 |
| 12. August 2016 |
1.11500 |
| 11. August 2016 |
1.11470 |
| 10. August 2016 |
1.11850 |
| 09. August 2016 |
1.10780 |
| 08. August 2016 |
1.10850 |
| 05. August 2016 |
1.11550 |
| 04. August 2016 |
1.11220 |
| 03. August 2016 |
1.12020 |
| 02. August 2016 |
1.11940 |
| 01. August 2016 |
1.11570 |
| date | LME-FX-rate |
|---|
| 29. July 2016 |
1.11140 |
| 28. July 2016 |
1.10830 |
| 27. July 2016 |
1.09920 |
| 26. July 2016 |
1.09980 |
| 25. July 2016 |
1.09850 |
| 22. July 2016 |
1.10250 |
| 21. July 2016 |
1.10120 |
| 20. July 2016 |
1.10120 |
| 19. July 2016 |
1.10320 |
| 18. July 2016 |
1.10580 |
| 15. July 2016 |
1.11230 |
| 14. July 2016 |
1.11520 |
| 13. July 2016 |
1.10750 |
| 12. July 2016 |
1.10930 |
| 11. July 2016 |
1.10460 |
| 08. July 2016 |
1.10630 |
| 07. July 2016 |
1.10740 |
| 06. July 2016 |
1.10530 |
| 05. July 2016 |
1.11430 |
| 04. July 2016 |
1.11360 |
| 01. July 2016 |
1.11200 |
| date | LME-FX-rate |
|---|
| 30. June 2016 |
1.11070 |
| 29. June 2016 |
1.10870 |
| 28. June 2016 |
1.10730 |
| 27. June 2016 |
1.09940 |
| 24. June 2016 |
1.10480 |
| 23. June 2016 |
1.13900 |
| 22. June 2016 |
1.12820 |
| 21. June 2016 |
1.13120 |
| 20. June 2016 |
1.13290 |
| 17. June 2016 |
1.12540 |
| 16. June 2016 |
1.11770 |
| 15. June 2016 |
1.12260 |
| 14. June 2016 |
1.12250 |
| 13. June 2016 |
1.12700 |
| 10. June 2016 |
1.13010 |
| 09. June 2016 |
1.13410 |
| 08. June 2016 |
1.13820 |
| 07. June 2016 |
1.13470 |
| 06. June 2016 |
1.13430 |
| 03. June 2016 |
1.11440 |
| 02. June 2016 |
1.11870 |
| 01. June 2016 |
1.11740 |
| date | LME-FX-rate |
|---|
| 31. May 2016 |
1.11630 |
| 30. May 2016 |
1.11660 |
| 27. May 2016 |
1.11660 |
| 26. May 2016 |
1.11710 |
| 25. May 2016 |
1.11500 |
| 24. May 2016 |
1.11710 |
| 23. May 2016 |
1.12120 |
| 20. May 2016 |
1.12210 |
| 19. May 2016 |
1.11920 |
| 18. May 2016 |
1.12840 |
| 17. May 2016 |
1.13200 |
| 16. May 2016 |
1.13210 |
| 13. May 2016 |
1.13510 |
| 12. May 2016 |
1.13800 |
| 11. May 2016 |
1.13990 |
| 10. May 2016 |
1.13670 |
| 09. May 2016 |
1.13820 |
| 06. May 2016 |
1.14260 |
| 05. May 2016 |
1.14330 |
| 04. May 2016 |
1.15050 |
| 03. May 2016 |
1.15660 |
| date | LME-FX-rate |
|---|
| 29. April 2016 |
1.14060 |
| 28. April 2016 |
1.13450 |
| 27. April 2016 |
1.13020 |
| 26. April 2016 |
1.12760 |
| 25. April 2016 |
1.12570 |
| 22. April 2016 |
1.12640 |
| 21. April 2016 |
1.13280 |
| 20. April 2016 |
1.13780 |
| 19. April 2016 |
1.13410 |
| 18. April 2016 |
1.13080 |
| 15. April 2016 |
1.12820 |
| 14. April 2016 |
1.12600 |
| 13. April 2016 |
1.13030 |
| 12. April 2016 |
1.14110 |
| 11. April 2016 |
1.13920 |
| 08. April 2016 |
1.13670 |
| 07. April 2016 |
1.13680 |
| 06. April 2016 |
1.13440 |
| 05. April 2016 |
1.13640 |
| 04. April 2016 |
1.13750 |
| 01. April 2016 |
1.14190 |
| date | LME-FX-rate |
|---|
| 31. March 2016 |
1.13880 |
| 30. March 2016 |
1.13370 |
| 29. March 2016 |
1.11990 |
| 24. March 2016 |
1.11640 |
| 23. March 2016 |
1.11680 |
| 22. March 2016 |
1.12250 |
| 21. March 2016 |
1.12640 |
| 18. March 2016 |
1.12820 |
| 17. March 2016 |
1.13020 |
| 16. March 2016 |
1.10870 |
| 15. March 2016 |
1.11160 |
| 14. March 2016 |
1.11250 |
| 11. March 2016 |
1.10970 |
| 10. March 2016 |
1.08460 |
| 09. March 2016 |
1.09700 |
| 08. March 2016 |
1.10140 |
| 07. March 2016 |
1.09490 |
| 04. March 2016 |
1.09700 |
| 03. March 2016 |
1.09070 |
| 02. March 2016 |
1.08570 |
| 01. March 2016 |
1.08780 |
| date | LME-FX-rate |
|---|
| 29. February 2016 |
1.08900 |
| 26. February 2016 |
1.10200 |
| 25. February 2016 |
1.10370 |
| 24. February 2016 |
1.09770 |
| 23. February 2016 |
1.10110 |
| 22. February 2016 |
1.10280 |
| 19. February 2016 |
1.11020 |
| 18. February 2016 |
1.10850 |
| 17. February 2016 |
1.11470 |
| 16. February 2016 |
1.11650 |
| 15. February 2016 |
1.11800 |
| 12. February 2016 |
1.12680 |
| 11. February 2016 |
1.13440 |
| 10. February 2016 |
1.12700 |
| 09. February 2016 |
1.12290 |
| 08. February 2016 |
1.11170 |
| 05. February 2016 |
1.11960 |
| 04. February 2016 |
1.11940 |
| 03. February 2016 |
1.09350 |
| 02. February 2016 |
1.09120 |
| 01. February 2016 |
1.08790 |
| date | LME-FX-rate |
|---|
| 29. January 2016 |
1.09180 |
| 28. January 2016 |
1.09040 |
| 27. January 2016 |
1.08890 |
| 26. January 2016 |
1.08260 |
| 25. January 2016 |
1.08180 |
| 22. January 2016 |
1.08190 |
| 21. January 2016 |
1.09020 |
| 20. January 2016 |
1.09150 |
| 19. January 2016 |
1.08750 |
| 18. January 2016 |
1.08960 |
| 15. January 2016 |
1.09090 |
| 14. January 2016 |
1.08860 |
| 13. January 2016 |
1.08150 |
| 12. January 2016 |
1.08430 |
| 11. January 2016 |
1.08990 |
| 08. January 2016 |
1.08660 |
| 07. January 2016 |
1.08590 |
| 06. January 2016 |
1.07440 |
| 05. January 2016 |
1.07530 |
| 04. January 2016 |
1.09090 |
